Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,575.00 -179.42 (-2.31%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 758.12 759.41 751.00 756.00 24,911 -7.81(-1.02%)
Mar 30, 2011 767.45 769.40 762.53 763.81 11,153 -3.63(-0.47%)
Mar 29, 2011 767.52 771.84 765.06 767.44 23,672 -1.67(-0.22%)
Mar 28, 2011 766.00 771.88 759.02 769.11 35,592 +3.11(+0.41%)
Mar 25, 2011 763.50 770.06 757.50 766.00 22,711 +6.00(+0.79%)
Mar 24, 2011 750.77 763.97 748.02 760.00 14,490 +6.50(+0.86%)
Mar 23, 2011 752.52 755.00 744.03 753.50 27,393 +0.99(+0.13%)
Mar 22, 2011 754.26 754.26 747.50 752.51 19,737 -5.89(-0.78%)
Mar 21, 2011 758.20 759.50 754.11 758.40 28,028 +4.42(+0.59%)
Mar 18, 2011 756.47 757.94 750.27 753.98 52,532 +4.58(+0.61%)
Mar 17, 2011 758.90 758.90 748.62 749.40 21,709 +3.28(+0.44%)
Mar 16, 2011 753.99 756.38 739.58 746.12 47,848 -8.62(-1.14%)
Mar 15, 2011 748.93 759.30 745.00 754.74 17,787 +9.74(+1.31%)
Mar 14, 2011 743.18 749.75 737.78 745.00 23,079 -11.71(-1.55%)
Mar 11, 2011 764.86 764.86 752.89 756.71 41,825 -7.01(-0.92%)
Mar 10, 2011 765.00 773.36 759.34 763.72 32,010 -13.78(-1.77%)
Mar 09, 2011 766.52 784.19 759.04 777.50 56,136 +12.60(+1.65%)
Mar 08, 2011 742.03 766.69 742.03 764.90 38,890 +24.31(+3.28%)
Mar 07, 2011 750.78 750.78 734.27 740.59 31,928 -5.41(-0.73%)
Mar 04, 2011 745.52 748.37 740.64 746.00 33,276 -1.78(-0.24%)
Mar 03, 2011 740.66 750.76 740.66 747.78 21,951 +8.25(+1.12%)
Mar 02, 2011 720.52 740.01 720.52 739.53 43,226 +16.96(+2.35%)
Mar 01, 2011 727.36 731.26 720.07 722.57 33,127 -5.29(-0.73%)
Feb 28, 2011 728.54 736.09 724.00 727.86 45,707 -0.20(-0.03%)
Feb 25, 2011 718.14 728.34 713.00 728.06 47,133 +13.60(+1.90%)
Feb 24, 2011 715.50 718.89 708.78 714.46 37,019 -4.37(-0.61%)
Feb 23, 2011 731.76 735.00 704.50 718.83 53,255 -12.96(-1.77%)
Feb 22, 2011 748.65 749.90 730.06 731.79 36,540 -22.67(-3.00%)
Feb 18, 2011 761.09 761.09 750.19 754.46 32,296 -5.69(-0.75%)
Feb 17, 2011 758.74 764.16 756.18 760.15 33,745 +0.47(+0.06%)
Feb 16, 2011 755.00 760.97 753.00 759.68 30,041 +8.68(+1.16%)
Feb 15, 2011 753.15 753.88 748.03 751.00 41,272 -4.00(-0.53%)
Feb 14, 2011 757.00 758.58 753.15 755.00 31,781 -5.00(-0.66%)
Feb 11, 2011 757.10 762.00 757.01 760.00 32,082 +1.00(+0.13%)
Feb 10, 2011 761.83 764.81 756.86 759.00 51,753 -5.55(-0.73%)
Feb 09, 2011 764.01 770.01 762.78 764.55 39,646 -1.99(-0.26%)
Feb 08, 2011 766.17 767.00 763.00 766.54 43,273 +0.99(+0.13%)
Feb 07, 2011 758.50 765.80 758.50 765.55 51,160 +4.94(+0.65%)
Feb 04, 2011 755.60 760.91 753.86 760.61 66,218 +4.21(+0.56%)
Feb 03, 2011 764.39 766.65 751.04 756.40 75,705 -11.53(-1.50%)
Feb 02, 2011 771.01 773.60 765.27 767.93 36,977 -3.63(-0.47%)
Feb 01, 2011 766.21 775.00 760.82 771.56 62,417 +6.56(+0.86%)
Jan 31, 2011 770.00 774.78 763.07 765.00 71,877 -22.31(-2.83%)
Jan 28, 2011 789.83 795.95 775.95 787.31 60,285 -5.82(-0.73%)
Jan 27, 2011 780.00 793.13 769.57 793.13 85,665 +8.91(+1.14%)
Jan 26, 2011 781.01 791.66 774.57 784.22 48,425 -0.51(-0.06%)
Jan 25, 2011 771.97 784.73 768.90 784.73 51,612 +6.73(+0.87%)
Jan 24, 2011 778.00 783.03 772.20 778.00 52,315 -2.00(-0.26%)
Jan 21, 2011 788.74 788.74 776.36 780.00 36,103 -7.72(-0.98%)
Jan 20, 2011 794.99 794.99 783.00 787.72 51,308 -9.64(-1.21%)
Jan 19, 2011 800.16 802.00 792.24 797.36 55,694 -6.96(-0.87%)
Jan 18, 2011 789.50 804.32 780.99 804.32 62,681 +6.34(+0.79%)
Jan 14, 2011 774.05 799.00 773.36 797.98 74,169 +20.77(+2.67%)
Jan 13, 2011 760.00 779.67 760.00 777.21 46,963 +11.19(+1.46%)
Jan 12, 2011 755.11 770.00 750.36 766.02 41,771 +14.12(+1.88%)
Jan 11, 2011 750.00 764.88 750.00 751.90 70,863 +1.94(+0.26%)
Jan 10, 2011 729.86 751.34 726.24 749.96 82,751 +14.81(+2.01%)
Jan 07, 2011 716.46 738.97 716.46 735.15 90,165 +16.75(+2.33%)
Jan 06, 2011 693.34 720.41 689.35 718.40 58,297 +25.71(+3.71%)
Jan 05, 2011 681.75 694.98 677.92 692.69 20,225 +8.05(+1.18%)
Jan 04, 2011 683.85 688.79 674.07 684.64 57,046 -0.36(-0.05%)
Jan 03, 2011 675.00 685.00 675.00 685.00 52,855 -6.02(-0.87%)
Dec 31, 2010 691.50 695.98 690.58 691.02 21,891 +0.02(+0.00%)
Dec 30, 2010 685.96 694.90 685.96 691.00 14,196 +2.99(+0.43%)
Dec 29, 2010 690.99 692.99 686.04 688.01 10,924 -0.99(-0.14%)
Dec 28, 2010 691.43 693.00 686.70 689.00 24,059 -3.46(-0.50%)
Dec 27, 2010 693.40 696.29 687.40 692.46 12,422 +0.55(+0.08%)
Dec 23, 2010 696.87 699.28 691.91 691.91 17,118 -2.44(-0.35%)
Dec 22, 2010 693.49 697.94 689.23 694.35 25,036 +5.25(+0.76%)
Dec 21, 2010 688.70 691.34 686.08 689.10 13,012 +1.05(+0.15%)
Dec 20, 2010 678.00 696.96 677.60 688.05 51,817 +12.05(+1.78%)
Dec 17, 2010 678.55 687.99 676.00 676.00 87,987 -2.45(-0.36%)
Dec 16, 2010 672.67 678.99 672.67 678.45 10,392 +5.44(+0.81%)
Dec 15, 2010 673.03 683.16 672.00 673.01 33,043 -2.17(-0.32%)
Dec 14, 2010 679.50 682.96 672.02 675.18 22,331 +0.32(+0.05%)
Dec 13, 2010 669.50 674.99 669.00 674.86 15,310 +5.36(+0.80%)
Dec 10, 2010 664.20 672.44 660.20 669.50 22,526 +6.14(+0.93%)
Dec 09, 2010 663.55 664.00 659.56 663.36 10,931 -0.19(-0.03%)
Dec 08, 2010 671.18 671.18 659.22 663.55 9,651 -4.41(-0.66%)
Dec 07, 2010 673.45 679.30 664.85 667.96 59,265 -0.70(-0.10%)
Dec 06, 2010 663.35 675.39 660.12 668.66 32,945 +2.31(+0.35%)
Dec 03, 2010 659.00 668.45 649.25 666.35 35,879 +6.20(+0.94%)
Dec 02, 2010 641.80 662.60 640.00 660.15 41,810 +15.20(+2.36%)
Dec 01, 2010 625.00 644.95 622.10 644.95 27,819 +24.97(+4.03%)
Nov 30, 2010 616.15 623.94 613.99 619.98 52,387 -0.22(-0.04%)
Nov 29, 2010 619.69 624.63 615.19 620.20 24,059 -0.30(-0.05%)
Nov 26, 2010 618.48 623.00 614.67 620.50 6,682 -1.68(-0.27%)
Nov 24, 2010 619.90 622.18 622.18 622.18 31,076 +6.69(+1.09%)
Nov 23, 2010 611.50 618.20 611.50 615.49 20,078 -0.98(-0.16%)
Nov 22, 2010 617.72 620.00 613.72 616.47 26,538 -2.70(-0.44%)
Nov 19, 2010 619.37 619.96 613.80 619.17 19,406 -0.63(-0.10%)
Nov 18, 2010 626.50 626.50 618.99 619.80 22,289 -2.03(-0.33%)
Nov 17, 2010 616.98 621.85 614.00 621.83 32,581 +3.85(+0.62%)
Nov 16, 2010 617.99 621.99 612.10 617.98 16,481 -0.80(-0.13%)
Nov 15, 2010 639.01 640.50 618.73 618.78 15,857 -18.09(-2.84%)
Nov 12, 2010 640.30 643.00 634.59 636.87 12,107 -7.19(-1.12%)
Nov 11, 2010 635.02 644.06 630.00 644.06 27,980 +2.97(+0.46%)
Nov 10, 2010 644.63 644.63 634.37 641.09 29,999 -3.52(-0.55%)
Nov 09, 2010 655.00 655.00 640.50 644.61 33,066 -12.12(-1.85%)
Nov 08, 2010 650.77 658.58 650.77 656.73 6,712 +1.52(+0.23%)
Nov 05, 2010 653.74 659.94 650.20 655.21 33,225 -0.39(-0.06%)
Nov 04, 2010 641.49 655.91 640.00 655.60 30,442 +17.72(+2.78%)
Nov 03, 2010 636.65 639.54 630.52 637.88 22,899 +0.47(+0.07%)
Nov 02, 2010 633.15 638.45 629.00 637.41 18,384 +7.59(+1.21%)
Nov 01, 2010 630.70 632.01 628.06 629.82 16,151 +2.41(+0.38%)
Oct 29, 2010 629.42 631.60 627.31 627.41 17,971 -2.84(-0.45%)
Oct 28, 2010 628.24 635.85 625.61 630.25 19,096 +4.71(+0.75%)
Oct 27, 2010 625.52 632.95 624.49 625.54 28,534 -4.84(-0.77%)
Oct 25, 2010 634.80 642.84 629.76 630.38 18,624 +0.29(+0.05%)
Oct 22, 2010 630.31 632.60 626.79 630.09 17,263 -1.73(-0.27%)
Oct 21, 2010 637.84 646.99 626.59 631.82 23,298 -2.86(-0.45%)
Oct 20, 2010 635.77 637.54 625.15 634.68 17,826 -0.40(-0.06%)
Oct 19, 2010 632.05 653.60 629.03 635.08 32,839 -3.42(-0.54%)
Oct 18, 2010 624.86 638.50 623.01 638.50 55,719 +12.16(+1.94%)
Oct 15, 2010 629.19 632.00 623.82 626.34 51,078 -0.66(-0.11%)
Oct 14, 2010 633.28 634.91 622.55 627.00 45,346 -8.76(-1.38%)
Oct 13, 2010 636.75 637.80 632.85 635.76 15,602 +3.37(+0.53%)
Oct 12, 2010 629.62 635.21 624.86 632.39 19,470 +1.82(+0.29%)
Oct 11, 2010 632.25 636.16 629.65 630.57 15,481 -3.11(-0.49%)
Oct 08, 2010 633.68 641.42 633.54 633.68 12,723 -7.72(-1.20%)
Oct 07, 2010 639.22 645.00 635.15 641.40 32,848 +2.40(+0.38%)
Oct 06, 2010 639.50 641.23 633.14 639.00 44,665 -2.05(-0.32%)
Oct 05, 2010 638.20 641.05 631.31 641.05 24,550 +9.63(+1.53%)
Oct 04, 2010 637.50 638.01 625.00 631.42 34,607 -11.65(-1.81%)
Oct 01, 2010 643.07 654.56 638.99 643.07 25,306 -4.46(-0.69%)
Sep 30, 2010 647.53 654.40 644.97 647.53 500 +8.63(+1.35%)
Sep 29, 2010 643.50 643.50 632.34 638.90 22,762 -3.66(-0.57%)
Sep 28, 2010 640.00 644.99 628.39 642.56 21,480 +2.66(+0.42%)
Sep 27, 2010 643.00 646.43 635.70 639.90 11,222 -4.29(-0.67%)
Sep 24, 2010 647.51 650.76 638.67 644.19 31,975 +4.42(+0.69%)
Sep 23, 2010 641.92 650.68 636.47 639.77 28,695 -8.48(-1.31%)
Sep 22, 2010 631.68 650.00 631.35 648.25 43,999 +13.53(+2.13%)
Sep 21, 2010 640.74 646.86 627.22 634.72 41,375 -3.28(-0.51%)
Sep 20, 2010 626.86 640.45 625.01 638.00 31,357 +15.50(+2.49%)
Sep 17, 2010 622.50 629.14 619.60 622.50 43,356 -13.02(-2.05%)
Sep 15, 2010 640.00 640.00 629.09 635.52 29,411 -4.91(-0.77%)
Sep 14, 2010 633.00 650.20 632.08 640.43 30,565 +5.18(+0.82%)
Sep 13, 2010 623.70 639.14 615.65 635.25 36,787 +18.53(+3.00%)
Sep 10, 2010 620.00 622.74 615.71 616.72 24,050 -3.28(-0.53%)
Sep 09, 2010 621.42 623.45 614.46 620.00 21,880 +3.75(+0.61%)
Sep 08, 2010 618.43 621.34 613.76 616.25 28,585 +0.50(+0.08%)
Sep 07, 2010 623.95 623.95 614.27 615.75 16,044 -9.03(-1.45%)
Sep 03, 2010 629.00 629.00 618.45 624.78 39,547 +3.77(+0.61%)
Sep 02, 2010 606.45 624.00 604.72 621.01 46,128 +14.60(+2.41%)
Sep 01, 2010 604.65 607.03 595.00 606.41 67,221 +5.81(+0.97%)
Aug 31, 2010 600.60 610.92 598.29 600.60 200 -5.28(-0.87%)
Aug 30, 2010 618.68 620.52 605.00 605.88 34,171 -12.80(-2.07%)
Aug 27, 2010 618.68 627.70 614.30 618.68 32,180 -4.84(-0.78%)
Aug 26, 2010 629.15 629.15 619.33 623.52 35,974 -4.73(-0.75%)
Aug 25, 2010 616.36 628.60 615.46 628.25 51,848 +10.85(+1.76%)
Aug 24, 2010 616.81 625.03 610.02 617.40 40,972 -4.33(-0.70%)
Aug 23, 2010 630.45 630.45 621.48 621.73 25,500 -3.84(-0.61%)
Aug 20, 2010 627.92 628.03 615.89 625.57 29,099 -2.35(-0.37%)
Aug 19, 2010 631.69 632.65 624.96 627.92 32,072 -4.86(-0.77%)
Aug 18, 2010 621.76 637.73 619.30 632.78 48,336 +8.23(+1.32%)
Aug 17, 2010 622.74 627.51 622.57 624.55 49,705 +5.18(+0.84%)
Aug 16, 2010 614.46 621.64 611.85 619.37 77,020 +3.09(+0.50%)
Aug 13, 2010 616.28 621.07 615.00 616.28 57,885 +1.69(+0.27%)
Aug 12, 2010 606.25 620.00 606.20 614.59 60,480 +3.00(+0.49%)
Aug 11, 2010 615.02 617.23 611.50 611.59 93,635 -11.28(-1.81%)
Aug 10, 2010 623.60 627.86 620.67 622.87 53,594 -4.63(-0.74%)
Aug 09, 2010 630.82 634.01 624.27 627.50 50,050 -1.45(-0.23%)
Aug 06, 2010 628.95 628.95 611.00 628.95 46,139 +8.05(+1.30%)
Aug 05, 2010 618.91 626.09 616.05 620.90 40,846 -1.38(-0.22%)
Aug 04, 2010 623.06 626.31 620.00 622.28 30,960 -0.78(-0.13%)
Aug 03, 2010 628.25 628.25 617.00 623.06 49,255 -6.71(-1.07%)
Aug 02, 2010 633.17 636.16 627.36 629.77 57,516 +3.27(+0.52%)
Jul 30, 2010 626.50 631.53 617.07 626.50 40,133 +1.60(+0.26%)
Jul 29, 2010 622.05 627.94 615.00 624.90 72,268 +3.43(+0.55%)
Jul 28, 2010 635.55 637.38 616.91 621.47 55,931 -13.40(-2.11%)
Jul 27, 2010 648.94 649.00 632.45 634.87 45,466 -11.31(-1.75%)
Jul 26, 2010 645.95 648.40 638.57 646.18 78,598 +6.18(+0.97%)
Jul 23, 2010 640.00 642.35 633.62 640.00 44,402 +0.00(+0.00%)
Jul 22, 2010 656.00 656.00 640.00 640.00 89,003 +6.19(+0.98%)
Jul 21, 2010 646.75 650.95 631.17 633.81 37,284 -13.11(-2.03%)
Jul 20, 2010 628.05 649.64 626.51 646.92 40,928 +11.92(+1.88%)
Jul 19, 2010 639.98 643.00 631.34 635.00 36,748 -2.58(-0.40%)
Jul 16, 2010 637.58 657.09 636.76 637.58 70,619 -22.20(-3.36%)
Jul 15, 2010 660.00 662.59 648.50 659.78 64,820 -8.53(-1.28%)
Jul 14, 2010 670.00 673.00 660.62 668.31 30,834 -9.07(-1.34%)
Jul 13, 2010 666.00 679.03 662.33 677.38 46,338 +16.55(+2.50%)
Jul 12, 2010 664.98 664.98 655.35 660.83 26,456 -4.94(-0.74%)
Jul 09, 2010 665.77 667.46 656.04 665.77 43,219 +1.65(+0.25%)
Jul 08, 2010 680.05 680.05 652.70 664.12 51,387 -8.38(-1.25%)
Jul 07, 2010 655.40 674.20 653.00 672.50 39,571 +16.55(+2.52%)
Jul 06, 2010 657.00 661.82 652.43 655.95 54,895 +8.43(+1.30%)
Jul 02, 2010 647.52 659.98 646.39 647.52 68,121 -5.70(-0.87%)
Jul 01, 2010 655.19 659.35 638.22 653.22 107,039 -1.81(-0.28%)
Jun 30, 2010 643.36 663.30 642.32 655.03 70,695 +9.71(+1.50%)
Jun 29, 2010 656.31 656.31 638.43 645.32 84,463 -13.47(-2.04%)
Jun 25, 2010 658.79 664.66 644.00 658.79 134,277 +6.04(+0.93%)
Jun 24, 2010 660.17 667.24 646.24 652.75 56,952 -8.57(-1.30%)
Jun 23, 2010 656.29 665.97 645.14 661.32 56,017 +3.32(+0.50%)
Jun 22, 2010 666.80 674.76 658.00 658.00 61,680 -9.19(-1.38%)
Jun 21, 2010 679.35 681.81 665.13 667.19 44,250 -6.03(-0.90%)
Jun 18, 2010 673.22 674.00 660.37 673.22 55,449 +2.23(+0.33%)
Jun 17, 2010 686.31 686.31 663.00 670.99 52,204 -15.32(-2.23%)
Jun 16, 2010 684.19 693.55 681.35 686.31 44,050 +0.44(+0.06%)
Jun 15, 2010 678.15 688.30 675.65 685.87 33,894 +10.85(+1.61%)
Jun 14, 2010 676.51 683.99 668.35 675.02 55,214 -1.38(-0.20%)
Jun 11, 2010 660.69 677.29 659.55 676.40 51,745 +7.40(+1.11%)
Jun 10, 2010 651.50 671.70 646.02 669.00 36,274 +26.17(+4.07%)
Jun 09, 2010 656.49 662.45 640.55 642.83 49,792 -1.03(-0.16%)
Jun 08, 2010 643.80 648.86 627.43 643.86 49,223 +0.53(+0.08%)
Jun 07, 2010 663.96 668.08 642.58 643.33 44,193 -17.36(-2.63%)
Jun 04, 2010 660.69 681.14 657.11 660.69 53,941 -23.71(-3.46%)
Jun 03, 2010 683.98 686.59 676.37 684.40 49,085 +4.00(+0.59%)
Jun 02, 2010 673.10 686.00 669.35 680.40 67,197 +8.92(+1.33%)
Jun 01, 2010 679.73 693.90 671.48 671.48 77,993 -13.80(-2.01%)
May 28, 2010 685.28 693.01 678.43 685.28 53,045 -5.06(-0.73%)
May 27, 2010 681.41 690.34 674.51 690.34 46,369 +19.44(+2.90%)
May 26, 2010 661.12 685.82 661.12 670.90 82,523 +11.83(+1.79%)
May 25, 2010 634.53 666.10 632.00 659.07 67,004 +10.22(+1.58%)
May 24, 2010 653.35 660.01 648.08 648.85 52,102 -8.15(-1.24%)
May 21, 2010 650.00 662.14 647.46 657.00 54,597 +1.38(+0.21%)
May 20, 2010 649.00 668.83 647.11 655.62 59,401 -17.78(-2.64%)
May 19, 2010 672.40 691.00 660.39 673.40 60,643 -2.70(-0.40%)
May 18, 2010 689.38 692.65 673.21 676.10 57,180 -5.59(-0.82%)
May 17, 2010 681.31 683.00 659.83 681.69 46,416 -0.74(-0.11%)
May 14, 2010 682.43 683.03 669.89 682.43 40,930 -5.67(-0.82%)
May 13, 2010 703.75 704.11 680.42 688.10 59,273 -18.96(-2.68%)
May 12, 2010 697.64 713.83 696.13 707.06 42,483 +13.13(+1.89%)
May 11, 2010 707.35 708.71 689.94 693.93 63,856 -9.07(-1.29%)
May 10, 2010 693.00 705.75 688.00 703.00 63,904 +31.18(+4.64%)
May 07, 2010 672.25 699.43 667.33 671.82 86,799 -16.68(-2.42%)
May 06, 2010 700.11 707.03 664.64 688.50 78,181 -17.03(-2.41%)
May 05, 2010 698.23 710.27 697.32 705.53 47,293 -4.46(-0.63%)
May 04, 2010 722.50 722.50 691.25 709.99 85,387 -20.93(-2.86%)
May 03, 2010 718.77 734.12 718.77 730.92 57,265 +12.87(+1.79%)
Apr 30, 2010 734.64 737.98 718.05 718.05 44,437 -13.63(-1.86%)
Apr 29, 2010 712.79 734.99 712.58 731.68 46,898 +23.85(+3.37%)
Apr 28, 2010 705.10 721.53 705.10 707.83 65,051 +6.13(+0.87%)
Apr 27, 2010 747.91 747.91 701.70 701.70 88,661 -27.01(-3.71%)
Apr 26, 2010 750.50 753.13 722.12 728.71 60,294 -21.79(-2.90%)
Apr 23, 2010 746.57 765.00 745.08 750.50 96,405 +1.75(+0.23%)
Apr 22, 2010 747.50 769.50 742.96 748.75 96,519 +1.25(+0.17%)
Apr 21, 2010 738.02 753.38 730.00 747.50 100 +7.50(+1.01%)
Apr 20, 2010 741.10 746.49 732.20 740.00 33,919 +1.03(+0.14%)
Apr 19, 2010 729.00 741.25 728.82 738.97 18,799 -3.33(-0.45%)
Apr 16, 2010 743.17 748.58 739.17 742.30 44,192 -1.67(-0.22%)
Apr 15, 2010 732.46 751.01 732.46 743.97 37,664 -5.46(-0.73%)
Apr 14, 2010 731.30 750.00 729.54 749.43 65,941 +22.93(+3.16%)
Apr 13, 2010 722.99 729.40 720.00 726.50 41,626 +4.50(+0.62%)
Apr 12, 2010 712.67 726.75 712.05 722.00 36,842 +9.33(+1.31%)
Apr 09, 2010 710.35 715.08 709.04 712.67 57,386 +5.67(+0.80%)
Apr 08, 2010 713.08 713.08 703.99 707.00 55,172 -8.00(-1.12%)
Apr 07, 2010 725.00 728.00 702.49 715.00 60,002 -12.44(-1.71%)
Apr 06, 2010 731.00 731.00 720.00 727.44 41,110 -10.56(-1.43%)
Apr 05, 2010 723.50 738.63 723.00 738.00 44,135 +16.45(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.