Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.858 6.870 6.811 6.811 66,128 -0.01(-0.18%)
Mar 29, 2012 6.912 6.912 6.811 6.822 67,541 -0.06(-0.87%)
Mar 28, 2012 6.811 6.894 6.785 6.882 108,747 +0.11(+1.68%)
Mar 27, 2012 6.721 6.769 6.655 6.769 121,381 +0.07(+0.98%)
Mar 26, 2012 6.840 6.840 6.697 6.703 118,209 -0.08(-1.15%)
Mar 23, 2012 6.816 6.816 6.763 6.781 91,320 +0.01(+0.09%)
Mar 22, 2012 6.805 6.846 6.769 6.775 85,351 -0.06(-0.87%)
Mar 21, 2012 6.769 6.834 6.769 6.834 123,120 +0.07(+0.97%)
Mar 20, 2012 6.655 6.799 6.655 6.769 174,278 +0.10(+1.43%)
Mar 19, 2012 6.572 6.739 6.524 6.673 302,567 +0.03(+0.45%)
Mar 16, 2012 6.787 6.787 6.560 6.643 467,259 -0.16(-2.29%)
Mar 15, 2012 6.948 6.948 6.793 6.799 253,919 -0.15(-2.15%)
Mar 14, 2012 7.151 7.151 6.912 6.948 210,765 -0.24(-3.32%)
Mar 13, 2012 7.151 7.199 7.127 7.187 60,668 +0.03(+0.48%)
Mar 12, 2012 7.140 7.170 7.128 7.152 55,761 -0.03(-0.41%)
Mar 09, 2012 7.134 7.182 7.134 7.182 31,715 +0.02(+0.25%)
Mar 08, 2012 7.140 7.182 7.128 7.164 97,199 +0.02(+0.33%)
Mar 07, 2012 7.099 7.146 7.098 7.140 152,052 +0.07(+0.92%)
Mar 06, 2012 7.063 7.105 7.051 7.075 95,554 -0.04(-0.58%)
Mar 05, 2012 7.122 7.128 7.093 7.117 70,497 -0.04(-0.50%)
Mar 02, 2012 7.111 7.152 7.090 7.152 92,635 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.