Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.082 4.132 4.068 4.117 97,850,360 +0.06(+1.36%)
Mar 29, 2012 4.044 4.079 4.037 4.061 100,404,968 -0.01(-0.30%)
Mar 28, 2012 4.094 4.113 4.051 4.074 118,675,208 -0.01(-0.17%)
Mar 27, 2012 4.139 4.141 4.080 4.080 106,298,856 -0.05(-1.13%)
Mar 26, 2012 4.122 4.134 4.068 4.127 137,579,008 +0.04(+1.10%)
Mar 23, 2012 3.989 4.084 3.959 4.082 119,776,712 +0.10(+2.61%)
Mar 22, 2012 4.001 4.022 3.958 3.978 198,487,536 -0.07(-1.83%)
Mar 21, 2012 4.163 4.170 4.036 4.053 263,417,744 -0.09(-2.17%)
Mar 20, 2012 4.208 4.210 4.141 4.143 139,745,232 -0.06(-1.48%)
Mar 19, 2012 4.238 4.250 4.200 4.205 68,093,904 -0.03(-0.61%)
Mar 16, 2012 4.191 4.241 4.182 4.231 120,540,392 +0.02(+0.37%)
Mar 15, 2012 4.167 4.248 4.160 4.215 118,320,368 +0.01(+0.25%)
Mar 14, 2012 4.193 4.239 4.177 4.205 125,416,784 -0.04(-0.94%)
Mar 13, 2012 4.158 4.257 4.131 4.245 135,269,408 +0.09(+2.20%)
Mar 12, 2012 4.141 4.196 4.137 4.153 96,110,040 -0.02(-0.58%)
Mar 09, 2012 4.248 4.262 4.153 4.177 135,612,928 -0.08(-1.87%)
Mar 08, 2012 4.222 4.274 4.204 4.257 80,945,376 +0.05(+1.15%)
Mar 07, 2012 4.186 4.236 4.179 4.208 95,122,960 +0.03(+0.79%)
Mar 06, 2012 4.246 4.283 4.150 4.175 186,118,144 -0.15(-3.36%)
Mar 05, 2012 4.350 4.359 4.270 4.321 143,065,008 -0.05(-1.22%)
Mar 02, 2012 4.362 4.417 4.348 4.374 130,903,000 +0.01(+0.28%)
Mar 01, 2012 4.379 4.431 4.352 4.362 145,915,728 -0.01(-0.24%)
Feb 29, 2012 4.531 4.535 4.367 4.372 224,806,192 -0.15(-3.32%)
Feb 28, 2012 4.524 4.557 4.493 4.523 133,687,040 -0.01(-0.27%)
Feb 27, 2012 4.547 4.597 4.511 4.535 163,428,640 -0.07(-1.46%)
Feb 24, 2012 4.664 4.680 4.590 4.602 161,356,912 -0.07(-1.52%)
Feb 23, 2012 4.768 4.815 4.638 4.673 412,941,376 -0.33(-6.53%)
Feb 22, 2012 5.036 5.048 4.972 4.999 165,174,096 -0.07(-1.40%)
Feb 21, 2012 5.100 5.134 5.039 5.070 82,932,360 -0.04(-0.81%)
Feb 17, 2012 5.174 5.183 5.101 5.112 107,268,448 -0.05(-0.99%)
Feb 16, 2012 4.999 5.179 4.998 5.163 119,390,328 +0.13(+2.63%)
Feb 15, 2012 5.089 5.105 5.004 5.031 91,122,000 +0.01(+0.14%)
Feb 14, 2012 4.958 5.024 4.946 5.024 63,463,868 +0.06(+1.15%)
Feb 13, 2012 4.987 5.010 4.910 4.967 53,024,388 +0.01(+0.17%)
Feb 10, 2012 4.993 5.008 4.922 4.958 58,027,680 -0.07(-1.41%)
Feb 09, 2012 5.075 5.095 5.015 5.029 92,810,608 -0.06(-1.19%)
Feb 08, 2012 5.005 5.107 4.991 5.089 76,354,888 +0.09(+1.76%)
Feb 07, 2012 4.963 5.039 4.939 5.001 84,426,632 +0.03(+0.66%)
Feb 06, 2012 5.006 5.029 4.965 4.968 74,117,136 -0.05(-1.07%)
Feb 03, 2012 4.989 5.046 4.975 5.022 67,323,496 +0.10(+2.00%)
Feb 02, 2012 4.961 4.984 4.903 4.923 73,565,112 -0.04(-0.90%)
Feb 01, 2012 4.877 4.994 4.866 4.968 86,603,336 +0.13(+2.79%)
Jan 31, 2012 4.870 4.877 4.746 4.834 79,602,616 +0.02(+0.36%)
Jan 30, 2012 4.709 4.844 4.704 4.816 70,154,816 +0.00(+0.00%)
Jan 27, 2012 4.778 4.851 4.768 4.816 68,904,008 -0.02(-0.39%)
Jan 26, 2012 4.873 4.918 4.811 4.835 66,037,816 -0.06(-1.17%)
Jan 25, 2012 4.908 4.930 4.844 4.892 77,089,864 -0.03(-0.70%)
Jan 24, 2012 4.877 4.982 4.872 4.927 86,178,568 -0.03(-0.56%)
Jan 23, 2012 4.827 4.989 4.827 4.955 128,711,008 +0.10(+1.96%)
Jan 20, 2012 4.685 4.868 4.673 4.860 130,197,456 +0.17(+3.61%)
Jan 19, 2012 4.668 4.708 4.644 4.690 64,730,956 +0.03(+0.56%)
Jan 18, 2012 4.561 4.664 4.561 4.664 66,380,368 +0.09(+2.06%)
Jan 17, 2012 4.619 4.644 4.561 4.570 64,800,704 -0.01(-0.13%)
Jan 13, 2012 4.614 4.644 4.556 4.576 68,340,608 -0.08(-1.71%)
Jan 12, 2012 4.618 4.663 4.604 4.656 60,361,604 +0.05(+1.18%)
Jan 11, 2012 4.578 4.607 4.549 4.601 78,724,976 -0.01(-0.21%)
Jan 10, 2012 4.611 4.647 4.592 4.611 72,925,664 +0.04(+0.95%)
Jan 09, 2012 4.559 4.597 4.549 4.568 64,012,744 +0.01(+0.15%)
Jan 06, 2012 4.590 4.597 4.543 4.561 67,759,360 -0.02(-0.38%)
Jan 05, 2012 4.547 4.593 4.535 4.578 80,154,752 -0.02(-0.38%)
Jan 04, 2012 4.581 4.630 4.568 4.595 64,348,084 +0.15(+3.26%)
Dec 30, 2011 4.426 4.488 4.426 4.450 66,545,492 +0.02(+0.55%)
Dec 29, 2011 4.341 4.435 4.341 4.426 52,988,320 +0.07(+1.67%)
Dec 28, 2011 4.412 4.445 4.344 4.353 60,558,912 -0.08(-1.75%)
Dec 27, 2011 4.435 4.488 4.426 4.431 69,159,000 -0.04(-0.89%)
Dec 23, 2011 4.476 4.486 4.448 4.471 61,391,644 +0.08(+1.73%)
Dec 21, 2011 4.450 4.471 4.326 4.395 113,977,776 -0.08(-1.81%)
Dec 20, 2011 4.410 4.521 4.410 4.476 85,430,632 +0.13(+3.10%)
Dec 19, 2011 4.483 4.505 4.322 4.341 97,491,312 -0.12(-2.75%)
Dec 16, 2011 4.550 4.607 4.462 4.464 191,668,768 -0.06(-1.22%)
Dec 15, 2011 4.602 4.613 4.512 4.519 103,671,024 -0.04(-0.83%)
Dec 14, 2011 4.600 4.623 4.483 4.557 129,197,416 -0.07(-1.57%)
Dec 13, 2011 4.735 4.811 4.604 4.630 105,574,032 -0.09(-1.98%)
Dec 12, 2011 4.676 4.743 4.676 4.723 113,437,136 -0.10(-2.01%)
Dec 09, 2011 4.770 4.911 4.754 4.820 111,793,832 +0.04(+0.87%)
Dec 08, 2011 4.866 4.953 4.761 4.778 125,492,464 -0.13(-2.64%)
Dec 07, 2011 4.815 4.937 4.782 4.908 103,725,824 +0.04(+0.82%)
Dec 06, 2011 4.792 4.913 4.787 4.868 99,856,040 +0.01(+0.21%)
Dec 05, 2011 4.834 4.906 4.815 4.858 107,126,440 +0.08(+1.59%)
Dec 02, 2011 4.922 4.923 4.771 4.782 118,402,976 -0.09(-1.91%)
Dec 01, 2011 4.740 4.913 4.740 4.875 128,325,320 +0.05(+0.97%)
Nov 30, 2011 4.740 4.863 4.740 4.828 209,313,056 +0.18(+3.90%)
Nov 29, 2011 4.666 4.751 4.597 4.647 157,475,872 +0.06(+1.39%)
Nov 28, 2011 4.490 4.599 4.426 4.583 114,949,800 +0.20(+4.49%)
Nov 25, 2011 4.422 4.467 4.383 4.386 52,207,356 -0.07(-1.51%)
Nov 23, 2011 4.542 4.609 4.429 4.454 141,798,256 -0.15(-3.26%)
Nov 22, 2011 4.537 4.625 4.362 4.604 288,762,112 -0.04(-0.78%)
Nov 21, 2011 4.671 4.732 4.540 4.640 199,345,824 -0.20(-4.04%)
Nov 18, 2011 4.799 4.906 4.775 4.835 169,491,664 +0.12(+2.57%)
Nov 17, 2011 4.809 4.815 4.633 4.714 106,079,448 -0.11(-2.29%)
Nov 16, 2011 4.853 4.939 4.775 4.825 116,791,040 -0.05(-1.10%)
Nov 15, 2011 4.697 4.910 4.682 4.879 116,285,272 +0.16(+3.37%)
Nov 14, 2011 4.761 4.785 4.682 4.720 65,779,788 -0.04(-0.94%)
Nov 11, 2011 4.704 4.801 4.690 4.765 76,200,488 +0.14(+3.06%)
Nov 10, 2011 4.585 4.651 4.545 4.623 87,092,440 +0.07(+1.63%)
Nov 09, 2011 4.694 4.701 4.535 4.549 107,970,120 -0.26(-5.42%)
Nov 08, 2011 4.856 4.856 4.733 4.809 100,798,728 -0.01(-0.14%)
Nov 07, 2011 4.673 4.820 4.635 4.816 103,556,248 +0.16(+3.37%)
Nov 04, 2011 4.613 4.661 4.550 4.659 73,140,136 +0.02(+0.48%)
Nov 03, 2011 4.526 4.661 4.464 4.637 93,211,288 +0.16(+3.59%)
Nov 02, 2011 4.479 4.554 4.455 4.476 94,625,488 +0.05(+1.05%)
Nov 01, 2011 4.474 4.504 4.379 4.429 111,314,944 -0.17(-3.65%)
Oct 31, 2011 4.733 4.761 4.597 4.597 96,129,328 -0.23(-4.76%)
Oct 28, 2011 4.789 4.935 4.761 4.827 159,050,928 +0.16(+3.52%)
Oct 27, 2011 4.574 4.740 4.566 4.663 151,563,824 +0.21(+4.82%)
Oct 26, 2011 4.340 4.471 4.291 4.448 117,706,888 +0.12(+2.79%)
Oct 25, 2011 4.478 4.481 4.319 4.327 87,398,776 -0.17(-3.73%)
Oct 24, 2011 4.422 4.519 4.400 4.495 73,127,688 +0.11(+2.52%)
Oct 21, 2011 4.327 4.419 4.315 4.384 86,675,024 +0.11(+2.59%)
Oct 20, 2011 4.300 4.322 4.189 4.274 108,249,432 -0.04(-0.96%)
Oct 19, 2011 4.381 4.405 4.291 4.315 79,746,664 -0.11(-2.46%)
Oct 18, 2011 4.272 4.459 4.241 4.424 119,149,944 +0.13(+3.02%)
Oct 17, 2011 4.464 4.481 4.267 4.295 96,848,168 -0.22(-4.79%)
Oct 14, 2011 4.495 4.550 4.476 4.511 69,346,784 +0.08(+1.87%)
Oct 13, 2011 4.478 4.483 4.343 4.428 89,679,576 -0.04(-0.93%)
Oct 12, 2011 4.512 4.542 4.435 4.469 119,532,896 -0.01(-0.19%)
Oct 11, 2011 4.421 4.497 4.402 4.478 102,156,760 +0.03(+0.70%)
Oct 10, 2011 4.376 4.489 4.369 4.447 125,708,544 +0.15(+3.46%)
Oct 07, 2011 4.336 4.428 4.239 4.298 174,771,200 -0.03(-0.68%)
Oct 06, 2011 4.248 4.329 4.234 4.327 164,850,400 +0.21(+4.99%)
Oct 05, 2011 3.970 4.169 3.947 4.122 179,664,384 +0.15(+3.65%)
Oct 04, 2011 3.788 3.985 3.773 3.977 178,998,752 +0.14(+3.69%)
Oct 03, 2011 3.916 4.011 3.832 3.835 164,944,240 -0.04(-1.11%)
Sep 30, 2011 4.072 4.103 3.873 3.878 232,394,832 -0.23(-5.59%)
Sep 29, 2011 4.113 4.226 4.032 4.108 155,291,136 +0.10(+2.54%)
Sep 28, 2011 4.136 4.143 3.992 4.006 137,817,184 -0.07(-1.70%)
Sep 27, 2011 4.036 4.232 4.008 4.075 228,789,408 +0.15(+3.87%)
Sep 26, 2011 3.902 3.985 3.875 3.923 184,781,728 +0.07(+1.75%)
Sep 23, 2011 3.890 3.908 3.714 3.856 398,866,944 -0.08(-2.11%)
Sep 22, 2011 3.982 4.096 3.845 3.939 372,124,128 -0.20(-4.92%)
Sep 21, 2011 3.901 4.336 3.837 4.143 511,557,216 +0.26(+6.72%)
Sep 20, 2011 3.951 3.987 3.877 3.882 149,594,784 -0.08(-1.92%)
Sep 19, 2011 3.991 4.010 3.908 3.958 97,683,504 -0.11(-2.64%)
Sep 16, 2011 4.044 4.075 3.999 4.065 135,566,096 +0.04(+1.12%)
Sep 15, 2011 4.011 4.032 3.927 4.020 91,573,448 +0.06(+1.48%)
Sep 14, 2011 3.920 3.996 3.866 3.961 130,357,432 +0.04(+1.01%)
Sep 13, 2011 3.909 3.935 3.875 3.921 140,933,360 +0.02(+0.53%)
Sep 12, 2011 3.823 3.904 3.823 3.901 163,383,296 -0.01(-0.31%)
Sep 09, 2011 4.068 4.087 3.887 3.913 213,615,648 -0.21(-5.11%)
Sep 08, 2011 4.207 4.262 4.120 4.124 124,350,496 -0.05(-1.12%)
Sep 07, 2011 4.141 4.202 4.094 4.170 118,346,320 +0.09(+2.16%)
Sep 06, 2011 4.022 4.091 3.956 4.082 162,923,936 -0.12(-2.92%)
Sep 02, 2011 4.327 4.333 4.201 4.205 108,471,392 -0.23(-5.18%)
Sep 01, 2011 4.526 4.569 4.433 4.435 94,733,832 -0.06(-1.38%)
Aug 31, 2011 4.538 4.562 4.481 4.497 131,047,304 -0.00(-0.08%)
Aug 30, 2011 4.488 4.524 4.443 4.500 135,526,400 -0.01(-0.27%)
Aug 29, 2011 4.310 4.517 4.302 4.512 133,573,672 +0.22(+5.24%)
Aug 26, 2011 4.253 4.376 4.224 4.288 132,226,072 -0.04(-0.84%)
Aug 25, 2011 4.343 4.362 4.229 4.324 147,921,040 -0.03(-0.71%)
Aug 24, 2011 4.239 4.371 4.189 4.355 167,314,256 +0.12(+2.73%)
Aug 23, 2011 4.238 4.272 4.155 4.239 197,623,840 +0.02(+0.37%)
Aug 22, 2011 4.174 4.359 4.169 4.224 353,827,872 +0.15(+3.60%)
Aug 19, 2011 4.077 4.148 3.930 4.077 747,225,280 -1.02(-20.03%)
Aug 18, 2011 5.158 5.874 4.948 5.098 553,844,672 -0.32(-5.99%)
Aug 17, 2011 5.525 5.563 5.350 5.423 138,495,712 -0.21(-3.74%)
Aug 16, 2011 5.516 5.697 5.511 5.633 105,074,832 +0.03(+0.56%)
Aug 15, 2011 5.589 5.661 5.568 5.602 100,078,312 +0.02(+0.34%)
Aug 12, 2011 5.504 5.590 5.452 5.583 137,309,008 +0.22(+4.09%)
Aug 11, 2011 5.139 5.430 5.139 5.364 155,499,312 +0.21(+3.99%)
Aug 10, 2011 5.338 5.359 5.145 5.158 160,348,608 -0.29(-5.30%)
Aug 09, 2011 5.378 5.450 5.139 5.447 190,856,560 +0.12(+2.34%)
Aug 08, 2011 5.378 5.511 5.309 5.323 195,711,392 -0.31(-5.58%)
Aug 05, 2011 5.671 5.699 5.445 5.637 182,729,616 +0.02(+0.28%)
Aug 04, 2011 5.827 5.829 5.614 5.621 145,877,648 -0.30(-5.08%)
Aug 03, 2011 5.925 5.962 5.825 5.922 122,156,040 -0.01(-0.20%)
Aug 02, 2011 6.019 6.065 5.932 5.934 93,004,968 -0.15(-2.41%)
Aug 01, 2011 6.115 6.133 5.989 6.081 91,141,136 +0.01(+0.09%)
Jul 29, 2011 6.185 6.198 6.064 6.076 118,416,200 -0.18(-2.93%)
Jul 28, 2011 6.335 6.371 6.240 6.259 85,118,992 -0.10(-1.55%)
Jul 27, 2011 6.380 6.428 6.297 6.357 109,669,032 -0.12(-1.79%)
Jul 26, 2011 6.407 6.513 6.399 6.473 84,613,328 +0.07(+1.02%)
Jul 25, 2011 6.266 6.461 6.257 6.407 110,823,120 +0.07(+1.06%)
Jul 22, 2011 6.388 6.390 6.333 6.340 92,883,224 +0.08(+1.30%)
Jul 21, 2011 6.105 6.283 6.033 6.259 104,988,688 +0.16(+2.69%)
Jul 20, 2011 6.181 6.188 6.065 6.095 86,881,408 -0.06(-0.93%)
Jul 19, 2011 6.088 6.169 6.034 6.152 92,416,008 +0.10(+1.68%)
Jul 18, 2011 6.043 6.064 6.012 6.050 88,721,232 -0.01(-0.20%)
Jul 15, 2011 6.095 6.114 6.041 6.062 87,796,472 -0.01(-0.11%)
Jul 14, 2011 6.140 6.166 6.048 6.069 89,375,256 -0.05(-0.87%)
Jul 13, 2011 6.115 6.185 6.098 6.122 64,050,012 +0.03(+0.48%)
Jul 12, 2011 6.074 6.169 6.064 6.093 87,834,856 -0.00(-0.06%)
Jul 11, 2011 6.219 6.219 6.076 6.096 105,664,008 -0.20(-3.13%)
Jul 08, 2011 6.242 6.295 6.185 6.293 87,271,144 -0.00(-0.05%)
Jul 07, 2011 6.300 6.321 6.276 6.297 92,834,560 +0.04(+0.69%)
Jul 06, 2011 6.299 6.321 6.236 6.254 94,920,216 -0.05(-0.74%)
Jul 05, 2011 6.354 6.392 6.266 6.300 94,988,160 -0.10(-1.57%)
Jul 01, 2011 6.314 6.414 6.278 6.401 85,989,944 +0.11(+1.79%)
Jun 30, 2011 6.271 6.433 6.259 6.288 158,474,192 +0.15(+2.39%)
Jun 29, 2011 6.076 6.150 6.062 6.141 78,218,952 +0.08(+1.31%)
Jun 28, 2011 6.058 6.081 6.039 6.062 82,410,224 +0.02(+0.31%)
Jun 27, 2011 6.055 6.107 6.031 6.043 88,233,784 +0.01(+0.23%)
Jun 24, 2011 6.077 6.083 6.026 6.029 213,313,232 -0.06(-0.94%)
Jun 23, 2011 6.015 6.096 5.969 6.086 112,870,944 +0.02(+0.31%)
Jun 22, 2011 6.102 6.133 6.065 6.067 74,293,880 -0.03(-0.51%)
Jun 21, 2011 6.069 6.159 6.052 6.098 98,166,288 +0.05(+0.89%)
Jun 20, 2011 6.056 6.062 6.033 6.045 96,273,336 -0.00(-0.03%)
Jun 17, 2011 6.084 6.102 6.036 6.046 227,852,624 +0.01(+0.09%)
Jun 16, 2011 5.889 6.065 5.884 6.041 163,058,496 +0.12(+2.07%)
Jun 15, 2011 5.965 5.970 5.865 5.919 144,425,920 -0.08(-1.35%)
Jun 14, 2011 6.020 6.095 5.984 6.000 116,487,320 +0.01(+0.23%)
Jun 13, 2011 6.069 6.077 5.977 5.986 125,837,544 -0.10(-1.70%)
Jun 10, 2011 6.134 6.138 6.071 6.090 82,896,560 -0.04(-0.59%)
Jun 09, 2011 6.134 6.172 6.109 6.126 67,011,564 +0.02(+0.28%)
Jun 08, 2011 6.086 6.176 6.081 6.109 92,689,568 -0.04(-0.59%)
Jun 07, 2011 6.242 6.245 6.145 6.145 98,224,600 -0.07(-1.08%)
Jun 06, 2011 6.217 6.261 6.204 6.212 89,268,944 -0.03(-0.42%)
Jun 03, 2011 6.228 6.285 6.219 6.238 92,414,440 +0.02(+0.38%)
May 24, 2011 6.153 6.247 6.147 6.215 158,201,600 +0.03(+0.46%)
May 23, 2011 6.147 6.219 6.122 6.186 153,390,976 -0.03(-0.47%)
May 20, 2011 6.221 6.280 6.204 6.216 133,196,280 -0.03(-0.42%)
May 19, 2011 6.293 6.335 6.219 6.242 180,196,624 -0.06(-0.99%)
May 18, 2011 6.328 6.330 6.217 6.304 258,568,880 -0.07(-1.14%)
May 17, 2011 6.490 6.506 6.226 6.376 581,400,704 -0.50(-7.26%)
May 16, 2011 6.945 6.969 6.851 6.876 105,609,272 -0.11(-1.51%)
May 13, 2011 7.048 7.059 6.948 6.981 81,536,080 -0.08(-1.15%)
May 12, 2011 7.062 7.114 7.033 7.062 82,055,144 -0.03(-0.44%)
May 11, 2011 7.166 7.180 7.041 7.093 98,206,048 -0.09(-1.23%)
May 10, 2011 7.097 7.211 7.083 7.181 52,176,896 +0.10(+1.34%)
May 09, 2011 7.047 7.145 7.040 7.086 54,040,520 +0.04(+0.51%)
May 06, 2011 7.092 7.173 7.027 7.050 74,334,856 +0.00(+0.02%)
May 05, 2011 7.022 7.140 7.016 7.048 74,728,720 -0.02(-0.34%)
May 04, 2011 6.976 7.104 6.946 7.073 89,036,720 +0.11(+1.51%)
May 03, 2011 6.886 6.976 6.876 6.967 86,112,776 +0.04(+0.62%)
May 02, 2011 6.913 6.929 6.908 6.924 82,596,560 -0.05(-0.72%)
Apr 29, 2011 7.021 7.024 6.908 6.974 83,634,600 -0.03(-0.39%)
Apr 28, 2011 7.121 7.135 6.976 7.002 113,649,360 -0.09(-1.24%)
Apr 27, 2011 7.055 7.116 7.033 7.090 75,974,640 +0.06(+0.86%)
Apr 26, 2011 6.983 7.076 6.920 7.029 123,055,544 +0.03(+0.39%)
Apr 25, 2011 7.100 7.109 6.986 7.002 80,615,552 -0.08(-1.12%)
Apr 21, 2011 7.117 7.117 7.035 7.081 55,150,880 +0.02(+0.24%)
Apr 20, 2011 7.024 7.116 7.022 7.064 82,278,064 +0.16(+2.25%)
Apr 19, 2011 6.881 6.919 6.798 6.908 78,182,656 +0.04(+0.60%)
Apr 18, 2011 6.903 6.917 6.765 6.867 107,321,800 -0.09(-1.27%)
Apr 15, 2011 6.976 7.026 6.945 6.955 85,043,704 -0.02(-0.25%)
Apr 14, 2011 6.997 7.036 6.931 6.972 97,924,664 -0.13(-1.87%)
Apr 13, 2011 7.085 7.178 7.057 7.105 73,547,552 +0.08(+1.18%)
Apr 12, 2011 7.028 7.114 7.002 7.022 76,323,736 -0.07(-0.97%)
Apr 11, 2011 7.033 7.131 7.024 7.092 74,143,208 +0.06(+0.86%)
Apr 08, 2011 7.083 7.090 7.000 7.031 76,802,544 -0.07(-0.93%)
Apr 07, 2011 7.143 7.221 7.093 7.097 96,682,936 -0.03(-0.39%)
Apr 06, 2011 6.976 7.143 6.967 7.124 113,991,952 +0.16(+2.36%)
Apr 05, 2011 6.974 7.045 6.946 6.960 93,517,656 -0.01(-0.12%)
Apr 04, 2011 7.022 7.062 6.945 6.969 126,473,576 -0.11(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.