Indicators

GX Guru Index ETF (NY: GURU )

41.21 -0.05 (-0.12%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.19	18.34	18.19	18.31	3,169	+0.12(+0.67%)
Mar 27, 2013	18.07	18.19	18.07	18.19	966	+0.12(+0.67%)
Mar 25, 2013	18.11	18.07	18.07	18.07	2,577	+0.00(+0.00%)
Mar 22, 2013	18.03	18.10	18.03	18.07	1,020	+0.08(+0.47%)
Mar 21, 2013	18.05	18.06	17.99	17.99	2,899	-0.04(-0.20%)
Mar 20, 2013	18.02	18.02	18.02	18.02	107	+0.15(+0.82%)
Mar 19, 2013	18.15	18.15	17.88	17.88	1,067	-0.11(-0.62%)
Mar 18, 2013	18.10	18.10	17.99	17.99	3,351	-0.26(-1.43%)
Mar 15, 2013	18.30	18.30	18.20	18.25	1,455	-0.06(-0.30%)
Mar 14, 2013	18.29	18.30	18.27	18.30	3,328	+0.02(+0.10%)
Mar 13, 2013	18.20	18.50	18.20	18.29	1,096	+0.08(+0.46%)
Mar 12, 2013	18.29	18.30	18.16	18.20	10,418	-0.09(-0.51%)
Mar 11, 2013	18.19	18.30	18.19	18.30	3,007	+0.08(+0.46%)
Mar 08, 2013	18.27	18.27	18.15	18.21	4,188	+0.21(+1.19%)
Mar 07, 2013	18.00	18.01	17.96	18.00	1,135	+0.05(+0.26%)
Mar 06, 2013	18.02	18.34	17.88	17.95	6,244	-0.01(-0.05%)
Mar 05, 2013	18.05	18.05	17.89	17.96	3,628	+0.31(+1.75%)
Mar 04, 2013	17.70	18.04	17.60	17.65	9,429	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.