Indicators

Cal-Maine Foods IN (NQ: CALM )

55.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.46	16.64	16.25	16.49	184,074	+0.09(+0.54%)
Mar 27, 2013	16.09	16.46	15.97	16.40	214,818	+0.21(+1.27%)
Mar 26, 2013	16.49	16.49	16.13	16.20	251,041	-0.20(-1.21%)
Mar 25, 2013	16.50	16.62	16.32	16.40	203,547	-0.15(-0.89%)
Mar 22, 2013	16.47	16.81	16.41	16.54	203,614	+0.09(+0.52%)
Mar 21, 2013	16.71	16.76	16.30	16.46	198,996	-0.36(-2.12%)
Mar 20, 2013	16.81	16.88	16.69	16.82	125,489	-0.02(-0.14%)
Mar 19, 2013	16.55	16.93	16.44	16.84	238,914	+0.26(+1.59%)
Mar 18, 2013	16.26	16.63	16.26	16.58	162,946	+0.20(+1.21%)
Mar 15, 2013	16.49	16.51	16.30	16.38	259,781	-0.12(-0.70%)
Mar 14, 2013	16.17	16.49	16.15	16.49	221,685	+0.29(+1.79%)
Mar 13, 2013	15.97	16.24	15.97	16.20	107,543	+0.24(+1.48%)
Mar 12, 2013	15.90	16.05	15.81	15.97	277,126	-0.00(-0.02%)
Mar 11, 2013	15.96	16.06	15.80	15.97	110,131	-0.07(-0.44%)
Mar 08, 2013	15.89	16.06	15.77	16.04	135,723	+0.22(+1.37%)
Mar 07, 2013	15.86	15.86	15.66	15.82	98,623	-0.08(-0.51%)
Mar 06, 2013	15.74	15.92	15.50	15.90	175,607	+0.15(+0.93%)
Mar 05, 2013	15.50	15.80	15.37	15.76	165,668	+0.26(+1.70%)
Mar 04, 2013	15.75	15.75	15.40	15.49	293,047	-0.32(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.