Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

14.78 -1.11 (-6.99%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.414 7.543 7.355 7.362 46,353 +0.02(+0.30%)
Mar 28, 2014 7.311 7.517 7.259 7.340 43,359 +0.02(+0.30%)
Mar 27, 2014 7.414 7.414 7.252 7.318 49,663 -0.14(-1.88%)
Mar 26, 2014 7.554 7.554 7.362 7.458 63,541 -0.01(-0.20%)
Mar 25, 2014 7.466 7.561 7.399 7.473 40,437 +0.09(+1.20%)
Mar 24, 2014 7.289 7.414 7.215 7.385 46,070 +0.07(+1.01%)
Mar 21, 2014 7.163 7.370 7.082 7.311 150,273 +0.18(+2.48%)
Mar 20, 2014 7.362 7.362 7.090 7.133 75,906 -0.21(-2.91%)
Mar 19, 2014 7.392 7.451 7.244 7.348 69,770 -0.13(-1.78%)
Mar 18, 2014 7.798 7.872 7.052 7.481 227,152 -0.63(-7.74%)
Mar 17, 2014 8.248 8.418 7.938 8.108 82,473 -0.10(-1.26%)
Mar 14, 2014 8.005 8.293 7.975 8.212 80,958 +0.19(+2.39%)
Mar 13, 2014 7.953 8.123 7.850 8.020 40,249 +0.01(+0.18%)
Mar 12, 2014 8.130 8.145 7.990 8.005 44,383 -0.15(-1.81%)
Mar 11, 2014 8.204 8.278 8.049 8.152 54,007 -0.01(-0.18%)
Mar 10, 2014 8.367 8.389 8.042 8.167 63,201 -0.18(-2.12%)
Mar 07, 2014 8.308 8.463 8.219 8.345 45,623 +0.04(+0.44%)
Mar 06, 2014 8.300 8.381 8.226 8.308 36,386 -0.03(-0.35%)
Mar 05, 2014 8.160 8.374 8.027 8.337 56,992 +0.17(+2.08%)
Mar 04, 2014 8.167 8.669 8.101 8.167 161,600 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.