Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.364 7.371 7.324 7.371 96,957 +0.01(+0.12%)
Mar 28, 2014 7.391 7.398 7.344 7.362 78,936 -0.01(-0.12%)
Mar 27, 2014 7.391 7.418 7.364 7.371 80,593 -0.01(-0.18%)
Mar 26, 2014 7.357 7.384 7.351 7.384 41,223 +0.05(+0.64%)
Mar 25, 2014 7.357 7.357 7.310 7.337 45,989 +0.00(+0.00%)
Mar 24, 2014 7.290 7.337 7.283 7.337 48,963 +0.04(+0.56%)
Mar 21, 2014 7.256 7.310 7.256 7.297 91,067 +0.04(+0.56%)
Mar 20, 2014 7.290 7.297 7.243 7.256 158,380 -0.07(-0.92%)
Mar 19, 2014 7.371 7.386 7.303 7.324 79,796 -0.05(-0.64%)
Mar 18, 2014 7.384 7.384 7.337 7.371 59,065 +0.00(+0.00%)
Mar 17, 2014 7.351 7.384 7.344 7.371 76,407 +0.03(+0.46%)
Mar 14, 2014 7.330 7.357 7.325 7.337 44,234 +0.00(+0.00%)
Mar 13, 2014 7.317 7.344 7.283 7.337 82,951 +0.05(+0.65%)
Mar 12, 2014 7.249 7.357 7.249 7.290 116,431 +0.05(+0.66%)
Mar 11, 2014 7.336 7.343 7.242 7.242 179,748 -0.07(-1.01%)
Mar 10, 2014 7.303 7.350 7.289 7.316 89,523 +0.00(+0.00%)
Mar 07, 2014 7.330 7.330 7.283 7.316 124,799 -0.03(-0.37%)
Mar 06, 2014 7.403 7.403 7.330 7.343 141,375 -0.05(-0.73%)
Mar 05, 2014 7.350 7.397 7.336 7.397 87,780 +0.07(+1.01%)
Mar 04, 2014 7.410 7.423 7.316 7.323 214,363 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.