Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.376 -0.044 (-3.10%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.475 7.554 7.279 7.495 125,431 -0.01(-0.13%)
Mar 28, 2014 7.337 7.573 7.290 7.505 99,998 +0.14(+1.87%)
Mar 27, 2014 7.170 7.426 7.140 7.367 166,772 +0.14(+1.90%)
Mar 26, 2014 7.367 7.572 7.190 7.229 178,074 -0.19(-2.52%)
Mar 25, 2014 7.672 7.799 7.377 7.416 226,612 -0.28(-3.58%)
Mar 24, 2014 7.898 7.898 7.554 7.691 264,318 -0.21(-2.62%)
Mar 21, 2014 8.262 8.291 7.733 7.898 284,929 -0.33(-4.06%)
Mar 20, 2014 7.937 8.311 7.928 8.232 272,896 +0.32(+4.10%)
Mar 19, 2014 8.193 8.360 7.820 7.908 414,758 -0.38(-4.63%)
Mar 18, 2014 7.662 8.439 7.623 8.291 993,190 +0.59(+7.66%)
Mar 17, 2014 7.937 7.967 7.495 7.701 619,310 -0.16(-2.00%)
Mar 14, 2014 7.033 8.065 6.993 7.859 2,946,287 +1.31(+19.97%)
Mar 13, 2014 6.728 6.737 6.541 6.551 95,970 -0.09(-1.33%)
Mar 12, 2014 6.501 6.787 6.383 6.639 191,077 +0.18(+2.74%)
Mar 11, 2014 6.629 6.629 6.295 6.462 91,803 -0.06(-0.91%)
Mar 10, 2014 6.246 6.718 6.187 6.521 253,798 +0.32(+5.24%)
Mar 07, 2014 6.187 6.295 6.167 6.196 57,679 -0.01(-0.16%)
Mar 06, 2014 6.285 6.393 6.108 6.206 186,942 -0.03(-0.47%)
Mar 05, 2014 6.147 6.295 6.059 6.236 122,216 +0.13(+2.09%)
Mar 04, 2014 6.147 6.383 6.059 6.108 174,595 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.