Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Industries Group Inc (NY: AIRI )

6.545 -0.555 (-7.82%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 99.50 101.40 99.50 101.40 1,333 +1.70(+1.71%)
Mar 30, 2015 100.50 100.80 99.70 99.70 543 -0.40(-0.40%)
Mar 27, 2015 100.60 100.60 99.70 100.10 533 -1.44(-1.42%)
Mar 25, 2015 101.70 102.00 101.50 101.54 2 -0.06(-0.06%)
Mar 24, 2015 99.52 101.60 99.50 101.60 439 +1.70(+1.70%)
Mar 23, 2015 100.70 101.90 99.90 99.90 783 -0.10(-0.10%)
Mar 20, 2015 102.40 102.90 100.00 100.00 1,104 -2.30(-2.25%)
Mar 19, 2015 104.40 104.50 102.08 102.30 1,102 -1.10(-1.06%)
Mar 18, 2015 101.00 104.50 100.70 103.40 1,338 +0.30(+0.29%)
Mar 17, 2015 104.50 104.50 102.00 103.10 159 -1.40(-1.34%)
Mar 16, 2015 102.50 104.60 102.30 104.50 952 +2.00(+1.95%)
Mar 13, 2015 100.70 102.50 100.70 102.50 246 +1.70(+1.69%)
Mar 12, 2015 100.50 102.40 100.50 100.80 929 +0.80(+0.80%)
Mar 11, 2015 99.40 100.50 97.30 100.00 693 +0.00(+0.00%)
Mar 10, 2015 97.70 100.00 97.70 100.00 337 +1.50(+1.52%)
Mar 09, 2015 99.40 99.88 98.48 98.50 145 -1.40(-1.40%)
Mar 06, 2015 100.00 100.00 97.50 99.90 798 +0.00(+0.00%)
Mar 05, 2015 99.50 100.00 98.60 99.90 947 +1.26(+1.28%)
Mar 04, 2015 99.00 99.45 98.50 98.64 250 -0.56(-0.56%)
Mar 03, 2015 100.50 100.50 98.10 99.20 2,092 -0.90(-0.90%)
Mar 02, 2015 100.00 100.38 97.80 100.10 1,624 +1.25(+1.26%)
Feb 27, 2015 98.34 99.19 98.34 98.85 358 -1.15(-1.15%)
Feb 26, 2015 99.20 100.00 98.00 100.00 989 +0.30(+0.30%)
Feb 25, 2015 98.00 99.70 97.73 99.70 117 +0.42(+0.43%)
Feb 24, 2015 98.00 99.53 98.00 99.28 440 +0.80(+0.81%)
Feb 23, 2015 95.60 98.48 95.60 98.48 170 -1.22(-1.23%)
Feb 20, 2015 97.00 99.70 96.50 99.70 1,352 +2.70(+2.78%)
Feb 19, 2015 98.28 100.00 96.50 97.00 1,548 -0.00(-0.00%)
Feb 18, 2015 97.50 97.50 97.00 97.00 110 -0.50(-0.51%)
Feb 17, 2015 97.50 99.75 97.50 97.50 168 -0.50(-0.51%)
Feb 13, 2015 96.20 98.00 98.00 98.00 50 +0.00(+0.00%)
Feb 12, 2015 98.40 98.40 97.30 98.00 2,081 -0.20(-0.20%)
Feb 11, 2015 98.00 98.55 97.60 98.20 580 -0.10(-0.10%)
Feb 10, 2015 100.40 100.40 98.14 98.30 892 -0.50(-0.51%)
Feb 09, 2015 99.10 100.20 98.80 98.80 886 +0.20(+0.20%)
Feb 06, 2015 98.50 100.00 98.50 98.60 275 -1.40(-1.40%)
Feb 05, 2015 98.51 100.00 98.50 100.00 267 +0.00(+0.00%)
Feb 04, 2015 100.90 100.90 99.00 100.00 249 -0.30(-0.30%)
Feb 03, 2015 98.10 100.30 98.00 100.30 625 +0.40(+0.40%)
Feb 02, 2015 102.50 102.50 98.80 99.90 2,058 -2.50(-2.44%)
Jan 30, 2015 102.50 102.50 101.30 102.40 334 -0.10(-0.10%)
Jan 29, 2015 102.50 102.50 102.50 102.50 40 -0.00(-0.00%)
Jan 28, 2015 102.40 104.70 102.40 102.50 346 +0.50(+0.49%)
Jan 27, 2015 101.00 102.50 100.50 102.00 637 +1.70(+1.69%)
Jan 26, 2015 104.80 104.80 100.30 100.30 834 -2.20(-2.15%)
Jan 23, 2015 103.01 104.80 102.50 102.50 333 -0.50(-0.49%)
Jan 22, 2015 102.80 103.40 102.50 103.00 184 +0.10(+0.10%)
Jan 21, 2015 100.00 104.80 99.90 102.90 421 +1.90(+1.88%)
Jan 20, 2015 101.00 101.00 101.00 101.00 17 -0.17(-0.17%)
Jan 16, 2015 103.16 103.16 99.60 101.17 96 +1.27(+1.28%)
Jan 15, 2015 100.00 100.17 99.90 99.90 71 +1.10(+1.11%)
Jan 14, 2015 101.50 103.50 97.20 98.80 505 -3.70(-3.61%)
Jan 13, 2015 101.50 104.40 101.00 102.50 336 +1.50(+1.49%)
Jan 12, 2015 102.00 103.10 101.00 101.00 412 -0.80(-0.79%)
Jan 09, 2015 101.10 101.80 101.00 101.80 63 +0.70(+0.69%)
Jan 08, 2015 102.00 102.00 101.05 101.10 178 +0.90(+0.90%)
Jan 07, 2015 103.50 103.90 100.20 100.20 800 -3.30(-3.19%)
Jan 06, 2015 102.28 103.50 97.80 103.50 679 +1.20(+1.17%)
Jan 05, 2015 100.30 102.30 100.00 102.30 2,092 +1.90(+1.89%)
Jan 02, 2015 104.00 104.71 100.30 100.40 1,167 -4.80(-4.56%)
Dec 31, 2014 100.40 105.20 105.20 105.20 1,360 +5.20(+5.20%)
Dec 30, 2014 97.90 100.60 97.90 100.00 312 -0.10(-0.10%)
Dec 29, 2014 100.00 100.50 97.20 100.10 2,948 +0.10(+0.10%)
Dec 26, 2014 98.78 100.07 98.60 100.00 521 +0.50(+0.50%)
Dec 24, 2014 99.80 99.50 99.50 99.50 50 -0.70(-0.70%)
Dec 23, 2014 100.20 100.50 96.30 100.20 2,986 +0.00(+0.00%)
Dec 22, 2014 100.40 101.00 99.80 100.20 2,780 +0.20(+0.20%)
Dec 19, 2014 100.50 101.00 96.00 100.00 1,571 -0.70(-0.70%)
Dec 18, 2014 101.50 101.50 100.20 100.70 1,034 +0.14(+0.14%)
Dec 17, 2014 99.49 101.44 98.62 100.57 1,124 -2.43(-2.36%)
Dec 16, 2014 99.40 103.00 97.70 103.00 410 +3.00(+3.00%)
Dec 15, 2014 98.21 100.00 97.70 100.00 698 +2.00(+2.04%)
Dec 12, 2014 101.50 101.50 98.00 98.00 602 -2.13(-2.13%)
Dec 11, 2014 100.00 100.99 100.00 100.13 315 -1.07(-1.06%)
Dec 10, 2014 101.60 101.60 101.20 101.20 128 -0.70(-0.69%)
Dec 09, 2014 100.00 102.58 100.00 101.90 610 +1.30(+1.29%)
Dec 08, 2014 104.00 104.00 100.60 100.60 410 -2.50(-2.42%)
Dec 05, 2014 102.50 103.90 102.50 103.10 304 -0.51(-0.49%)
Dec 04, 2014 103.50 103.61 103.50 103.61 99 -0.29(-0.28%)
Dec 03, 2014 101.10 103.90 101.10 103.90 723 +2.80(+2.77%)
Dec 02, 2014 101.40 103.99 100.20 101.10 476 +0.90(+0.90%)
Dec 01, 2014 100.00 100.78 100.00 100.20 472 -1.00(-0.99%)
Nov 28, 2014 103.90 103.90 101.20 101.20 100 -2.70(-2.60%)
Nov 26, 2014 103.90 103.90 103.90 103.90 190 +0.40(+0.39%)
Nov 25, 2014 104.00 104.00 100.60 103.50 804 -0.50(-0.48%)
Nov 24, 2014 103.40 104.00 100.60 104.00 255 +1.40(+1.36%)
Nov 21, 2014 105.00 105.00 102.50 102.60 101 -1.92(-1.84%)
Nov 20, 2014 104.90 104.90 103.30 104.52 351 +0.52(+0.50%)
Nov 19, 2014 100.10 104.50 100.10 104.00 685 +3.30(+3.28%)
Nov 18, 2014 100.50 103.37 100.10 100.70 2,317 -2.50(-2.42%)
Nov 17, 2014 103.30 104.80 103.20 103.20 433 -0.62(-0.60%)
Nov 14, 2014 104.95 105.10 103.00 103.83 762 -0.52(-0.50%)
Nov 13, 2014 104.63 106.00 104.34 104.34 790 -2.36(-2.21%)
Nov 12, 2014 106.30 106.70 103.08 106.70 835 -0.50(-0.47%)
Nov 11, 2014 107.19 107.90 104.98 107.20 1,462 +0.10(+0.09%)
Nov 10, 2014 107.50 107.50 106.50 107.10 1,041 -0.40(-0.37%)
Nov 07, 2014 110.70 111.00 105.50 107.50 2,021 -3.60(-3.24%)
Nov 06, 2014 115.00 115.00 110.40 111.10 1,742 -7.90(-6.64%)
Nov 05, 2014 121.20 121.40 119.00 119.00 986 -2.20(-1.82%)
Nov 04, 2014 121.40 121.40 118.50 121.20 1,020 +0.30(+0.25%)
Nov 03, 2014 119.90 121.00 118.40 120.90 598 +2.90(+2.46%)
Oct 31, 2014 119.90 119.90 115.80 118.00 594 -1.67(-1.39%)
Oct 30, 2014 116.48 119.67 115.20 119.67 377 +0.27(+0.22%)
Oct 29, 2014 119.90 119.90 118.80 119.40 391 +0.10(+0.08%)
Oct 28, 2014 121.40 121.40 119.00 119.30 527 +1.90(+1.62%)
Oct 27, 2014 118.90 122.40 117.00 117.40 2,709 -0.10(-0.09%)
Oct 24, 2014 119.00 119.00 114.63 117.50 1,466 +2.50(+2.17%)
Oct 23, 2014 106.65 116.20 106.60 115.00 3,602 +6.45(+5.94%)
Oct 22, 2014 107.10 108.55 107.10 108.55 632 +0.05(+0.05%)
Oct 21, 2014 108.60 109.00 106.70 108.50 521 -0.10(-0.09%)
Oct 20, 2014 108.00 108.65 106.70 108.60 608 +1.50(+1.40%)
Oct 17, 2014 108.00 108.00 107.00 107.10 498 -0.90(-0.83%)
Oct 16, 2014 107.00 108.00 106.85 108.00 432 +0.90(+0.84%)
Oct 15, 2014 108.71 108.80 107.00 107.10 394 +0.26(+0.24%)
Oct 14, 2014 106.80 108.50 106.50 106.84 869 +0.34(+0.32%)
Oct 13, 2014 106.30 106.90 104.50 106.50 1,106 +0.40(+0.38%)
Oct 10, 2014 106.80 106.80 104.67 106.10 550 +0.40(+0.38%)
Oct 09, 2014 105.20 105.70 105.20 105.70 50 +0.50(+0.48%)
Oct 08, 2014 106.10 107.90 103.60 105.20 835 -0.90(-0.85%)
Oct 07, 2014 108.90 108.90 106.10 106.10 447 -2.80(-2.57%)
Oct 06, 2014 107.00 109.00 107.00 108.90 1,207 +0.10(+0.09%)
Oct 03, 2014 107.50 108.80 107.10 108.80 1,122 +4.30(+4.11%)
Oct 02, 2014 102.16 105.00 102.16 104.50 329 -1.20(-1.14%)
Oct 01, 2014 102.08 106.66 102.08 105.70 534 -0.50(-0.47%)
Sep 30, 2014 104.90 108.10 104.90 106.20 918 +0.40(+0.38%)
Sep 29, 2014 105.00 106.80 104.20 105.80 792 -0.20(-0.19%)
Sep 26, 2014 108.20 108.33 103.70 106.00 1,676 -3.00(-2.75%)
Sep 25, 2014 109.50 109.50 108.20 109.00 497 -0.50(-0.46%)
Sep 24, 2014 109.50 109.80 109.20 109.50 543 +0.34(+0.31%)
Sep 23, 2014 106.10 109.50 104.00 109.16 884 +3.46(+3.27%)
Sep 22, 2014 106.60 107.00 103.70 105.70 1,620 +2.10(+2.03%)
Sep 19, 2014 108.70 110.00 103.60 103.60 1,836 -4.40(-4.07%)
Sep 18, 2014 109.60 109.83 107.00 108.00 2,839 -1.60(-1.46%)
Sep 17, 2014 109.00 110.00 106.80 109.60 2,756 +2.30(+2.14%)
Sep 16, 2014 107.30 107.30 106.30 107.30 1,039 +1.00(+0.94%)
Sep 15, 2014 104.90 106.90 104.50 106.30 1,776 +1.60(+1.53%)
Sep 12, 2014 103.50 104.80 103.50 104.70 803 +0.80(+0.77%)
Sep 11, 2014 103.00 103.90 102.00 103.90 822 +0.90(+0.87%)
Sep 10, 2014 102.00 103.00 101.20 103.00 1,066 +2.08(+2.06%)
Sep 09, 2014 102.00 102.10 100.92 100.92 2,196 +0.02(+0.02%)
Sep 08, 2014 100.90 102.50 100.50 100.90 1,026 +0.40(+0.40%)
Sep 05, 2014 100.50 100.50 98.70 100.50 1,118 +1.20(+1.21%)
Sep 04, 2014 100.70 101.13 99.30 99.30 942 -1.45(-1.44%)
Sep 03, 2014 101.00 101.00 100.00 100.75 361 -0.15(-0.15%)
Sep 02, 2014 100.80 100.90 98.10 100.90 894 +1.90(+1.92%)
Aug 29, 2014 99.10 99.00 99.00 99.00 580 -0.20(-0.20%)
Aug 28, 2014 99.90 100.00 99.90 99.20 495 -0.68(-0.68%)
Aug 27, 2014 96.50 99.90 96.50 99.88 3,738 +3.98(+4.15%)
Aug 26, 2014 95.80 96.40 94.30 95.90 1,522 -0.10(-0.10%)
Aug 25, 2014 93.50 96.70 93.50 96.00 3,796 +4.00(+4.35%)
Aug 22, 2014 94.50 94.70 92.00 92.00 1,165 -2.10(-2.23%)
Aug 21, 2014 91.50 94.10 88.00 94.10 2,977 +1.67(+1.81%)
Aug 20, 2014 91.50 92.45 91.30 92.43 384 +1.73(+1.90%)
Aug 19, 2014 92.90 92.90 90.60 90.70 446 -1.50(-1.63%)
Aug 18, 2014 94.60 94.60 90.50 92.20 634 -0.80(-0.86%)
Aug 15, 2014 94.60 94.60 93.00 93.00 173 -1.70(-1.80%)
Aug 14, 2014 94.50 95.70 94.50 94.70 546 -0.90(-0.94%)
Aug 13, 2014 96.30 96.30 94.20 95.60 361 -0.60(-0.62%)
Aug 12, 2014 89.50 96.20 89.50 96.20 814 +6.16(+6.84%)
Aug 11, 2014 90.00 91.40 85.20 90.04 738 -0.46(-0.51%)
Aug 08, 2014 90.40 91.44 90.00 90.50 713 -1.20(-1.31%)
Aug 07, 2014 91.80 93.40 90.20 91.70 1,616 +0.06(+0.07%)
Aug 06, 2014 95.50 95.50 90.00 91.64 2,770 -6.26(-6.40%)
Aug 05, 2014 99.60 100.00 96.10 97.90 1,012 -2.30(-2.30%)
Aug 04, 2014 100.70 101.17 98.50 100.20 778 +0.10(+0.10%)
Aug 01, 2014 102.40 102.40 100.10 100.10 228 -1.80(-1.77%)
Jul 31, 2014 103.30 103.30 100.70 101.90 283 +0.21(+0.21%)
Jul 30, 2014 100.80 101.69 100.70 101.69 241 +0.79(+0.78%)
Jul 29, 2014 101.00 102.50 100.80 100.90 376 -0.10(-0.10%)
Jul 28, 2014 102.50 102.70 100.80 101.00 2,154 -1.70(-1.66%)
Jul 25, 2014 103.90 104.00 102.70 102.70 70 -1.30(-1.25%)
Jul 24, 2014 104.00 104.00 101.00 104.00 613 +0.20(+0.19%)
Jul 23, 2014 103.00 104.00 101.30 103.80 786 -0.20(-0.19%)
Jul 22, 2014 102.50 104.00 102.50 104.00 469 +0.00(+0.00%)
Jul 21, 2014 101.20 104.90 100.90 104.00 594 +2.60(+2.56%)
Jul 18, 2014 100.70 101.40 100.70 101.40 344 +0.60(+0.60%)
Jul 17, 2014 100.75 101.50 100.70 100.80 1,307 -0.90(-0.88%)
Jul 16, 2014 100.90 101.98 100.90 101.70 502 +0.10(+0.10%)
Jul 15, 2014 102.00 102.00 101.00 101.60 869 -0.80(-0.78%)
Jul 14, 2014 104.00 104.00 101.06 102.40 845 +0.33(+0.32%)
Jul 11, 2014 101.70 102.30 101.00 102.07 689 +1.17(+1.16%)
Jul 10, 2014 101.80 101.80 100.40 100.90 946 -1.00(-0.98%)
Jul 09, 2014 103.50 103.50 100.10 101.90 565 -0.30(-0.29%)
Jul 08, 2014 103.10 105.50 101.30 102.20 1,195 +0.70(+0.69%)
Jul 07, 2014 106.00 106.00 101.50 101.50 2,274 -3.20(-3.06%)
Jul 03, 2014 106.90 104.70 104.70 104.70 2,030 -2.90(-2.70%)
Jul 02, 2014 107.70 108.40 107.11 107.60 341 -0.50(-0.46%)
Jul 01, 2014 108.60 109.00 107.70 108.10 217 -0.40(-0.37%)
Jun 30, 2014 109.60 110.40 107.00 108.50 585 +1.50(+1.40%)
Jun 27, 2014 109.80 109.80 107.00 107.00 1,065 -1.20(-1.11%)
Jun 26, 2014 109.10 110.00 108.20 108.20 328 +0.70(+0.65%)
Jun 25, 2014 110.30 110.99 107.50 107.50 801 -1.30(-1.19%)
Jun 24, 2014 107.40 111.89 107.40 108.80 3,103 +0.80(+0.74%)
Jun 23, 2014 103.50 108.80 103.50 108.00 4,438 +6.30(+6.19%)
Jun 20, 2014 114.90 114.90 101.70 101.70 7,404 -13.20(-11.49%)
Jun 19, 2014 110.00 114.90 110.00 114.90 2,537 +4.90(+4.45%)
Jun 18, 2014 109.00 110.00 106.10 110.00 2,096 +0.20(+0.18%)
Jun 17, 2014 108.80 109.80 105.30 109.80 3,743 -0.10(-0.09%)
Jun 16, 2014 101.00 109.90 100.00 109.90 9,859 +10.00(+10.01%)
Jun 13, 2014 99.10 100.00 99.10 99.90 402 -0.10(-0.10%)
Jun 12, 2014 101.00 101.90 99.00 100.00 994 -1.70(-1.67%)
Jun 11, 2014 99.50 101.80 99.50 101.70 475 +1.70(+1.70%)
Jun 10, 2014 99.00 101.80 98.30 100.00 836 -4.20(-4.03%)
Jun 06, 2014 102.50 104.70 102.50 104.20 3,351 +2.01(+1.97%)
Jun 05, 2014 101.58 102.40 97.60 102.19 663 +2.09(+2.09%)
Jun 04, 2014 100.30 102.99 99.22 100.10 387 +0.80(+0.81%)
Jun 03, 2014 102.50 102.50 98.60 99.30 1,111 -2.40(-2.36%)
Jun 02, 2014 99.20 103.40 99.20 101.70 1,743 +3.10(+3.14%)
May 30, 2014 105.50 105.50 97.80 98.60 3,855 -6.00(-5.74%)
May 29, 2014 102.60 107.50 100.35 104.60 5,825 -3.80(-3.51%)
May 28, 2014 107.10 108.70 106.50 108.40 567 +1.80(+1.69%)
May 27, 2014 106.60 108.90 105.10 106.60 4,393 -1.40(-1.30%)
May 23, 2014 112.70 108.00 108.00 108.00 1,310 -2.35(-2.13%)
May 22, 2014 112.60 114.00 110.35 110.35 344 -0.65(-0.59%)
May 21, 2014 114.80 114.80 109.20 111.00 2,539 -0.20(-0.18%)
May 20, 2014 112.50 116.20 110.60 111.20 1,600 +0.70(+0.63%)
May 19, 2014 114.50 119.54 110.50 110.50 2,583 +0.65(+0.59%)
May 16, 2014 112.70 115.10 104.10 109.85 10,530 -7.45(-6.35%)
May 15, 2014 122.50 122.50 114.10 117.30 3,188 -6.90(-5.56%)
May 14, 2014 120.00 127.50 117.70 124.20 1,264 +2.20(+1.80%)
May 13, 2014 125.90 131.20 120.30 122.00 5,009 -2.80(-2.24%)
May 12, 2014 119.20 129.19 117.10 124.80 8,694 +9.30(+8.05%)
May 09, 2014 113.00 116.50 112.30 115.50 5,288 +3.50(+3.12%)
May 08, 2014 111.60 115.90 110.20 112.00 2,770 +0.80(+0.72%)
May 07, 2014 110.20 114.90 108.30 111.20 2,856 +3.90(+3.63%)
May 06, 2014 108.90 114.90 105.30 107.30 9,159 +1.80(+1.71%)
May 05, 2014 98.90 109.00 97.70 105.50 7,430 +9.00(+9.33%)
May 02, 2014 96.50 97.00 94.80 96.50 488 +1.40(+1.47%)
May 01, 2014 96.00 97.50 94.80 95.10 2,180 -0.90(-0.94%)
Apr 30, 2014 96.00 96.00 95.56 96.00 169 +0.10(+0.10%)
Apr 29, 2014 96.00 96.00 95.86 95.90 92 -0.10(-0.10%)
Apr 28, 2014 97.50 97.50 94.00 96.00 191 +1.00(+1.05%)
Apr 25, 2014 96.00 96.25 95.00 95.00 327 -3.90(-3.94%)
Apr 24, 2014 97.60 98.90 96.36 98.90 87 +0.10(+0.10%)
Apr 23, 2014 98.30 98.80 96.30 98.80 455 -0.10(-0.10%)
Apr 22, 2014 96.80 98.90 96.20 98.90 637 +0.10(+0.10%)
Apr 21, 2014 98.40 100.20 92.00 98.80 2,473 +0.50(+0.51%)
Apr 17, 2014 95.00 98.30 98.30 98.30 1,750 +2.10(+2.18%)
Apr 16, 2014 100.20 100.40 95.60 96.20 1,946 -0.80(-0.83%)
Apr 15, 2014 94.40 100.40 90.36 97.00 2,811 +0.90(+0.94%)
Apr 14, 2014 95.80 97.70 93.50 96.10 1,042 -2.40(-2.44%)
Apr 11, 2014 96.10 99.97 96.10 98.50 942 -1.40(-1.40%)
Apr 10, 2014 100.00 100.00 97.60 99.90 1,105 -0.10(-0.10%)
Apr 09, 2014 99.90 101.40 99.00 100.00 1,321 +1.00(+1.01%)
Apr 08, 2014 98.60 99.90 98.60 99.00 1,638 +0.50(+0.51%)
Apr 07, 2014 98.50 98.50 97.50 98.50 385 -0.50(-0.51%)
Apr 04, 2014 99.50 100.00 94.40 99.00 2,784 -0.19(-0.19%)
Apr 03, 2014 99.80 100.00 98.00 99.19 601 -0.31(-0.32%)
Apr 02, 2014 96.90 99.80 96.90 99.50 2,059 +2.70(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.