Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

14.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.000 6.000 5.829 5.918 28,137 -0.04(-0.75%)
Mar 30, 2015 5.740 5.993 5.621 5.963 89,535 +0.39(+6.94%)
Mar 27, 2015 5.479 5.628 5.364 5.576 11,533 +0.11(+2.04%)
Mar 26, 2015 5.621 5.635 5.434 5.464 44,287 -0.10(-1.87%)
Mar 25, 2015 5.509 5.680 5.509 5.568 30,054 +0.05(+0.94%)
Mar 24, 2015 5.583 5.613 5.479 5.516 25,114 -0.06(-1.07%)
Mar 23, 2015 5.658 5.658 5.509 5.576 57,890 -0.12(-2.09%)
Mar 20, 2015 5.464 5.695 5.450 5.695 112,289 +0.23(+4.22%)
Mar 19, 2015 5.524 5.554 5.457 5.464 18,706 -0.04(-0.81%)
Mar 18, 2015 5.339 5.538 5.332 5.509 54,706 +0.18(+3.32%)
Mar 17, 2015 5.300 5.531 5.228 5.332 95,679 -0.04(-0.82%)
Mar 16, 2015 5.391 5.494 5.213 5.376 60,836 +0.04(+0.69%)
Mar 13, 2015 5.206 5.398 5.184 5.339 41,104 +0.04(+0.84%)
Mar 12, 2015 5.425 5.425 5.273 5.295 12,914 -0.02(-0.42%)
Mar 11, 2015 5.420 5.420 5.199 5.317 34,893 -0.11(-2.04%)
Mar 10, 2015 5.487 5.487 5.413 5.428 27,489 -0.05(-0.94%)
Mar 09, 2015 5.472 5.546 5.428 5.479 27,778 -0.03(-0.54%)
Mar 06, 2015 5.457 5.509 5.383 5.509 22,915 +0.05(+0.95%)
Mar 05, 2015 5.524 5.546 5.361 5.457 90,066 -0.01(-0.14%)
Mar 04, 2015 5.524 5.546 5.413 5.465 20,778 -0.04(-0.80%)
Mar 03, 2015 5.538 5.538 5.538 5.509 28,470 +0.01(+0.27%)
Mar 02, 2015 5.428 5.583 5.332 5.494 37,347 +0.11(+2.06%)
Feb 27, 2015 5.479 5.479 5.376 5.383 22,612 -0.10(-1.75%)
Feb 26, 2015 5.169 5.501 5.162 5.479 85,088 +0.35(+6.92%)
Feb 25, 2015 5.213 5.221 5.125 5.125 37,374 -0.09(-1.70%)
Feb 24, 2015 5.383 5.383 5.191 5.213 28,295 -0.07(-1.26%)
Feb 23, 2015 5.243 5.383 5.243 5.280 34,392 +0.04(+0.70%)
Feb 20, 2015 5.280 5.280 5.132 5.243 26,173 +0.01(+0.28%)
Feb 19, 2015 5.073 5.265 5.073 5.228 50,094 +0.17(+3.36%)
Feb 18, 2015 4.785 5.117 4.785 5.058 38,862 +0.21(+4.42%)
Feb 17, 2015 4.630 4.866 4.630 4.844 62,499 +0.16(+3.47%)
Feb 13, 2015 4.652 4.682 4.682 4.682 7,718 +0.03(+0.63%)
Feb 12, 2015 4.630 4.697 4.578 4.652 7,345 +0.02(+0.48%)
Feb 11, 2015 4.689 4.704 4.578 4.630 32,202 -0.06(-1.26%)
Feb 10, 2015 4.726 4.726 4.660 4.689 5,503 -0.04(-0.78%)
Feb 09, 2015 4.756 4.815 4.711 4.726 22,136 -0.08(-1.69%)
Feb 06, 2015 4.733 4.903 4.733 4.807 29,165 +0.07(+1.56%)
Feb 05, 2015 4.778 4.778 4.660 4.733 24,902 +0.07(+1.42%)
Feb 04, 2015 4.815 4.866 4.578 4.667 30,592 -0.13(-2.77%)
Feb 03, 2015 4.874 4.874 4.756 4.800 24,613 +0.09(+1.88%)
Feb 02, 2015 4.630 4.748 4.578 4.711 26,436 +0.08(+1.75%)
Jan 30, 2015 4.620 4.660 4.578 4.630 21,060 +0.03(+0.64%)
Jan 29, 2015 4.564 4.608 4.527 4.601 10,303 -0.01(-0.16%)
Jan 28, 2015 4.608 4.608 4.519 4.608 25,305 -0.02(-0.48%)
Jan 27, 2015 4.623 4.652 4.556 4.630 15,081 -0.01(-0.32%)
Jan 26, 2015 4.505 4.645 4.505 4.645 19,349 +0.16(+3.45%)
Jan 23, 2015 4.527 4.556 4.423 4.490 24,609 -0.02(-0.49%)
Jan 22, 2015 4.431 4.512 4.423 4.512 13,799 +0.02(+0.49%)
Jan 21, 2015 4.541 4.608 4.416 4.490 34,847 -0.04(-0.82%)
Jan 20, 2015 4.482 4.571 4.482 4.527 21,765 +0.06(+1.32%)
Jan 16, 2015 4.417 4.601 4.401 4.468 14,545 +0.07(+1.68%)
Jan 15, 2015 4.268 4.409 4.268 4.394 13,843 +0.04(+0.85%)
Jan 14, 2015 4.342 4.416 4.261 4.357 17,249 +0.00(+0.00%)
Jan 13, 2015 4.320 4.423 4.305 4.357 13,199 +0.03(+0.68%)
Jan 12, 2015 4.335 4.372 4.305 4.327 14,893 -0.07(-1.51%)
Jan 09, 2015 4.283 4.394 4.157 4.394 71,714 +0.18(+4.20%)
Jan 08, 2015 4.239 4.276 4.165 4.217 33,861 +0.05(+1.24%)
Jan 07, 2015 4.202 4.224 3.936 4.165 136,862 +0.04(+0.89%)
Jan 06, 2015 4.460 4.460 4.061 4.128 110,444 -0.29(-6.52%)
Jan 05, 2015 4.593 4.608 4.386 4.416 74,553 -0.14(-3.08%)
Jan 02, 2015 4.541 4.704 4.490 4.556 24,292 -0.01(-0.16%)
Dec 31, 2014 4.667 4.564 4.564 4.564 49,834 -0.13(-2.83%)
Dec 30, 2014 4.674 4.859 4.667 4.697 53,524 +0.01(+0.16%)
Dec 29, 2014 4.874 4.881 4.637 4.689 54,424 -0.16(-3.35%)
Dec 26, 2014 4.874 4.881 4.770 4.852 57,414 +0.04(+0.92%)
Dec 24, 2014 4.889 4.807 4.807 4.807 27,760 +0.03(+0.62%)
Dec 23, 2014 4.637 4.903 4.586 4.778 129,569 +0.25(+5.55%)
Dec 22, 2014 4.682 4.741 4.527 4.527 29,851 -0.27(-5.55%)
Dec 19, 2014 4.889 4.940 4.704 4.793 91,090 -0.05(-1.07%)
Dec 18, 2014 4.505 4.881 4.497 4.844 56,924 +0.35(+7.72%)
Dec 17, 2014 4.453 4.519 4.453 4.497 29,689 -0.01(-0.16%)
Dec 16, 2014 4.460 4.534 4.438 4.505 35,845 -0.02(-0.49%)
Dec 15, 2014 4.637 4.682 4.497 4.527 44,159 -0.13(-2.85%)
Dec 12, 2014 4.711 4.748 4.593 4.660 33,096 -0.11(-2.32%)
Dec 11, 2014 4.829 4.903 4.689 4.770 92,094 -0.04(-0.92%)
Dec 10, 2014 4.948 5.029 4.785 4.815 33,585 -0.10(-2.10%)
Dec 09, 2014 4.866 4.962 4.864 4.918 52,011 +0.03(+0.60%)
Dec 08, 2014 4.925 4.929 4.852 4.889 25,251 -0.01(-0.15%)
Dec 05, 2014 4.992 5.007 4.903 4.896 66,833 -0.13(-2.50%)
Dec 04, 2014 5.080 5.117 4.962 5.021 41,476 +0.02(+0.44%)
Dec 03, 2014 4.992 5.095 4.948 4.999 46,685 +0.02(+0.45%)
Dec 02, 2014 4.955 5.036 4.911 4.977 30,737 +0.07(+1.35%)
Dec 01, 2014 4.852 4.977 4.852 4.911 83,148 +0.01(+0.30%)
Nov 28, 2014 4.999 5.044 4.896 4.896 11,074 -0.16(-3.21%)
Nov 26, 2014 4.925 5.058 5.058 5.058 27,625 +0.10(+2.09%)
Nov 25, 2014 4.903 4.999 4.866 4.955 14,545 +0.01(+0.15%)
Nov 24, 2014 4.933 4.985 4.896 4.948 11,027 -0.01(-0.15%)
Nov 21, 2014 4.940 5.044 4.876 4.955 18,124 +0.03(+0.60%)
Nov 20, 2014 4.844 4.933 4.844 4.925 35,383 +0.04(+0.76%)
Nov 19, 2014 4.932 4.999 4.800 4.889 65,894 -0.05(-1.05%)
Nov 18, 2014 4.867 4.977 4.800 4.940 67,600 +0.01(+0.15%)
Nov 17, 2014 4.940 5.021 4.889 4.933 23,872 +0.01(+0.30%)
Nov 14, 2014 4.948 5.027 4.852 4.918 36,200 +0.01(+0.30%)
Nov 13, 2014 4.859 4.933 4.852 4.903 19,733 +0.04(+0.91%)
Nov 12, 2014 4.859 4.940 4.852 4.859 44,629 +0.00(+0.00%)
Nov 11, 2014 5.021 5.021 4.859 4.859 24,288 -0.08(-1.64%)
Nov 10, 2014 4.985 5.007 4.918 4.940 38,231 -0.11(-2.19%)
Nov 07, 2014 4.985 5.066 4.896 5.051 53,865 +0.01(+0.15%)
Nov 06, 2014 5.177 5.184 5.014 5.044 62,552 -0.13(-2.57%)
Nov 05, 2014 5.258 5.258 4.994 5.177 77,027 -0.15(-2.77%)
Nov 04, 2014 5.398 5.413 5.228 5.324 27,972 -0.06(-1.10%)
Nov 03, 2014 5.317 5.383 5.309 5.383 20,628 +0.03(+0.55%)
Oct 31, 2014 5.265 5.354 5.243 5.354 14,858 +0.09(+1.68%)
Oct 30, 2014 5.206 5.265 5.169 5.265 19,704 +0.02(+0.42%)
Oct 29, 2014 5.191 5.243 5.066 5.243 35,586 +0.00(+0.00%)
Oct 28, 2014 5.228 5.253 5.169 5.243 27,843 +0.00(+0.00%)
Oct 27, 2014 5.280 5.280 5.199 5.243 24,353 -0.04(-0.70%)
Oct 24, 2014 5.295 5.346 5.280 5.280 12,431 -0.04(-0.69%)
Oct 23, 2014 5.326 5.332 5.273 5.317 18,270 +0.00(+0.00%)
Oct 22, 2014 5.302 5.317 5.206 5.317 32,245 -0.07(-1.23%)
Oct 21, 2014 5.383 5.383 5.324 5.383 18,629 +0.03(+0.55%)
Oct 20, 2014 5.213 5.354 5.213 5.354 43,996 +0.17(+3.28%)
Oct 17, 2014 5.339 5.339 5.236 5.184 26,215 +0.05(+1.01%)
Oct 16, 2014 5.154 5.250 5.044 5.132 21,442 +0.01(+0.14%)
Oct 15, 2014 4.756 5.125 4.733 5.125 39,330 +0.29(+5.95%)
Oct 14, 2014 4.837 5.007 4.781 4.837 30,134 -0.01(-0.30%)
Oct 13, 2014 4.822 4.852 4.785 4.852 29,342 -0.04(-0.91%)
Oct 10, 2014 4.881 4.957 4.822 4.896 23,852 +0.07(+1.53%)
Oct 09, 2014 5.051 5.051 4.807 4.822 47,167 -0.22(-4.39%)
Oct 08, 2014 5.051 5.073 4.999 5.044 14,370 +0.00(+0.00%)
Oct 07, 2014 5.162 5.265 4.981 5.044 66,300 -0.15(-2.84%)
Oct 06, 2014 5.317 5.317 5.132 5.191 34,354 -0.13(-2.50%)
Oct 03, 2014 5.384 5.384 5.206 5.324 159,818 -0.01(-0.28%)
Oct 02, 2014 5.339 5.386 5.226 5.339 199,239 +0.04(+0.84%)
Oct 01, 2014 5.191 5.302 5.177 5.295 121,383 +0.10(+1.99%)
Sep 30, 2014 5.058 5.191 4.962 5.191 110,322 +0.10(+2.03%)
Sep 29, 2014 4.977 5.103 4.933 5.088 48,700 +0.06(+1.17%)
Sep 26, 2014 5.066 5.095 5.029 5.029 10,861 +0.00(+0.00%)
Sep 25, 2014 5.117 5.147 5.021 5.029 26,980 -0.08(-1.59%)
Sep 24, 2014 5.103 5.147 5.074 5.110 34,329 +0.09(+1.76%)
Sep 23, 2014 5.125 5.140 5.021 5.021 24,608 -0.13(-2.44%)
Sep 22, 2014 5.309 5.404 5.147 5.147 41,639 -0.12(-2.24%)
Sep 19, 2014 5.147 5.309 5.021 5.265 195,392 +0.16(+3.03%)
Sep 18, 2014 5.058 5.147 5.047 5.110 26,096 +0.08(+1.62%)
Sep 17, 2014 5.213 5.213 5.029 5.029 41,577 -0.16(-2.99%)
Sep 16, 2014 5.199 5.273 5.055 5.184 69,889 +0.01(+0.29%)
Sep 15, 2014 5.125 5.243 5.103 5.169 57,200 +0.00(+0.00%)
Sep 12, 2014 5.154 5.169 5.088 5.169 74,836 +0.03(+0.57%)
Sep 11, 2014 5.213 5.228 5.103 5.140 52,610 -0.03(-0.57%)
Sep 10, 2014 5.228 5.236 5.184 5.169 18,518 -0.08(-1.55%)
Sep 09, 2014 5.309 5.324 5.177 5.250 36,147 -0.04(-0.70%)
Sep 08, 2014 5.162 5.324 5.110 5.287 56,898 +0.13(+2.58%)
Sep 05, 2014 5.081 5.154 4.999 5.154 70,687 +0.02(+0.43%)
Sep 04, 2014 5.140 5.383 5.280 5.132 207,105 -0.15(-2.80%)
Sep 03, 2014 6.085 6.266 5.177 5.280 358,299 -0.92(-14.88%)
Sep 02, 2014 6.240 6.461 6.055 6.203 145,547 +0.03(+0.48%)
Aug 29, 2014 6.137 6.173 6.173 6.173 38,594 +0.02(+0.36%)
Aug 28, 2014 5.945 6.240 5.945 6.151 57,884 +0.14(+2.33%)
Aug 27, 2014 5.937 6.159 5.930 6.011 69,313 +0.10(+1.75%)
Aug 26, 2014 6.041 6.203 5.782 5.908 71,347 -0.10(-1.72%)
Aug 25, 2014 6.041 6.092 5.952 6.011 64,639 +0.04(+0.74%)
Aug 22, 2014 5.760 6.218 5.804 5.967 66,946 +0.16(+2.80%)
Aug 21, 2014 5.546 5.908 5.546 5.804 82,399 +0.27(+4.80%)
Aug 20, 2014 5.546 5.568 5.538 5.538 9,844 -0.02(-0.40%)
Aug 19, 2014 5.586 5.629 5.538 5.561 59,432 -0.04(-0.66%)
Aug 18, 2014 5.538 5.657 5.561 5.597 62,687 +0.04(+0.66%)
Aug 15, 2014 5.546 5.738 5.524 5.561 64,521 +0.02(+0.40%)
Aug 14, 2014 5.524 5.597 5.420 5.538 41,513 +0.02(+0.40%)
Aug 13, 2014 5.575 5.546 5.398 5.516 39,210 -0.03(-0.53%)
Aug 12, 2014 5.671 5.701 5.472 5.546 42,078 -0.10(-1.70%)
Aug 11, 2014 5.553 5.775 5.546 5.642 101,209 +0.18(+3.38%)
Aug 08, 2014 5.095 5.561 5.044 5.457 82,874 +0.38(+7.41%)
Aug 07, 2014 5.036 5.125 5.021 5.081 35,876 -0.09(-1.71%)
Aug 06, 2014 5.058 5.169 5.029 5.169 115,700 +0.05(+1.01%)
Aug 05, 2014 5.081 5.169 5.021 5.117 65,370 +0.01(+0.29%)
Aug 04, 2014 5.058 5.117 4.985 5.103 107,603 +0.04(+0.73%)
Aug 01, 2014 5.117 5.169 5.021 5.066 50,244 -0.05(-1.01%)
Jul 31, 2014 5.317 5.317 5.029 5.117 71,571 -0.05(-1.00%)
Jul 30, 2014 5.169 5.242 5.169 5.169 36,603 +0.00(+0.00%)
Jul 29, 2014 5.058 5.280 5.058 5.169 57,844 +0.13(+2.64%)
Jul 28, 2014 5.095 5.169 4.985 5.036 78,901 -0.04(-0.87%)
Jul 25, 2014 5.317 5.332 4.985 5.081 177,818 -0.27(-4.97%)
Jul 24, 2014 5.435 5.494 5.321 5.346 48,722 -0.08(-1.50%)
Jul 23, 2014 5.376 5.479 5.346 5.428 18,212 +0.03(+0.55%)
Jul 22, 2014 5.457 5.457 5.339 5.398 32,413 +0.01(+0.27%)
Jul 21, 2014 5.398 5.420 5.317 5.383 41,960 -0.07(-1.35%)
Jul 18, 2014 5.465 5.568 5.391 5.457 51,993 -0.02(-0.40%)
Jul 17, 2014 5.280 5.649 5.280 5.479 86,211 +0.22(+4.21%)
Jul 16, 2014 5.206 5.339 5.177 5.258 83,282 +0.05(+0.99%)
Jul 15, 2014 5.332 5.450 5.206 5.206 79,402 -0.11(-2.08%)
Jul 14, 2014 5.487 5.501 5.273 5.317 71,192 -0.06(-1.10%)
Jul 11, 2014 5.457 5.457 5.317 5.376 107,697 -0.04(-0.68%)
Jul 10, 2014 5.442 5.479 5.383 5.413 68,984 -0.03(-0.54%)
Jul 09, 2014 5.457 5.509 5.361 5.442 61,960 +0.05(+0.96%)
Jul 08, 2014 5.524 5.524 5.346 5.391 116,143 -0.22(-3.95%)
Jul 07, 2014 5.561 5.627 5.428 5.612 127,717 +0.05(+0.93%)
Jul 03, 2014 5.782 5.561 5.561 5.561 54,844 -0.16(-2.84%)
Jul 02, 2014 5.664 5.945 5.664 5.723 192,288 -0.01(-0.26%)
Jul 01, 2014 5.753 5.900 5.664 5.738 136,546 -0.07(-1.27%)
Jun 30, 2014 5.538 5.826 5.538 5.812 93,761 +0.30(+5.50%)
Jun 27, 2014 5.405 5.657 5.391 5.509 1,474,304 +0.04(+0.67%)
Jun 26, 2014 5.442 5.494 5.361 5.472 83,599 +0.02(+0.41%)
Jun 25, 2014 5.457 5.531 5.369 5.450 163,083 -0.06(-1.07%)
Jun 24, 2014 5.686 5.723 5.479 5.509 144,104 -0.18(-3.12%)
Jun 23, 2014 5.664 5.742 5.568 5.686 178,057 +0.12(+2.12%)
Jun 20, 2014 5.391 5.760 5.369 5.568 240,831 +0.20(+3.71%)
Jun 19, 2014 5.509 5.520 5.361 5.369 177,853 -0.08(-1.49%)
Jun 18, 2014 5.465 5.553 5.354 5.450 177,621 +0.00(+0.00%)
Jun 17, 2014 5.376 5.516 5.295 5.450 157,357 +0.04(+0.82%)
Jun 16, 2014 5.538 5.657 5.391 5.405 162,013 -0.10(-1.88%)
Jun 13, 2014 5.420 5.657 5.346 5.509 140,889 +0.09(+1.63%)
Jun 12, 2014 5.383 5.561 5.243 5.420 541,792 +0.07(+1.24%)
Jun 11, 2014 5.169 5.391 5.169 5.354 130,005 +0.17(+3.28%)
Jun 10, 2014 5.206 5.250 5.184 5.184 145,231 -0.07(-1.40%)
Jun 06, 2014 5.428 5.465 5.250 5.258 269,482 -0.20(-3.65%)
Jun 05, 2014 5.627 5.679 5.450 5.457 228,562 -0.10(-1.86%)
Jun 04, 2014 5.568 5.686 5.501 5.561 169,492 -0.03(-0.53%)
Jun 03, 2014 5.723 5.723 5.553 5.590 194,841 -0.16(-2.70%)
Jun 02, 2014 5.863 5.908 5.583 5.745 172,496 -0.04(-0.77%)
May 30, 2014 5.561 5.804 5.549 5.789 327,146 +0.26(+4.67%)
May 29, 2014 5.465 5.575 5.428 5.531 180,350 +0.09(+1.63%)
May 28, 2014 5.501 5.501 5.398 5.442 82,847 -0.04(-0.81%)
May 27, 2014 5.531 5.560 5.369 5.487 68,991 +0.06(+1.09%)
May 23, 2014 5.354 5.428 5.428 5.428 70,417 +0.07(+1.38%)
May 22, 2014 5.295 5.428 5.243 5.354 96,083 +0.10(+1.83%)
May 21, 2014 5.221 5.295 5.184 5.258 92,921 +0.04(+0.85%)
May 20, 2014 5.199 5.273 5.169 5.213 165,584 +0.00(+0.00%)
May 19, 2014 5.383 5.523 5.169 5.213 142,538 -0.16(-3.02%)
May 16, 2014 5.354 5.486 5.302 5.376 152,798 +0.02(+0.41%)
May 15, 2014 5.376 5.405 4.992 5.354 213,770 -0.04(-0.68%)
May 14, 2014 5.627 5.627 5.376 5.391 72,736 -0.27(-4.82%)
May 13, 2014 5.834 5.834 5.487 5.664 100,286 -0.16(-2.67%)
May 12, 2014 5.538 5.915 5.538 5.819 114,377 +0.32(+5.77%)
May 09, 2014 5.597 5.701 5.435 5.501 89,219 -0.14(-2.49%)
May 08, 2014 5.760 5.928 5.642 5.642 76,122 +0.00(+0.00%)
May 07, 2014 5.472 5.671 5.472 5.642 73,142 +0.18(+3.24%)
May 06, 2014 5.612 5.612 5.435 5.465 205,814 -0.18(-3.14%)
May 05, 2014 5.649 5.893 5.620 5.642 54,375 -0.03(-0.52%)
May 02, 2014 5.989 5.989 5.634 5.671 43,992 -0.30(-5.07%)
May 01, 2014 5.996 6.173 5.908 5.974 58,075 -0.01(-0.12%)
Apr 30, 2014 6.033 6.085 5.915 5.981 39,267 -0.04(-0.61%)
Apr 29, 2014 6.129 6.196 6.011 6.018 20,446 -0.05(-0.85%)
Apr 28, 2014 6.203 6.292 5.967 6.070 51,036 -0.08(-1.32%)
Apr 25, 2014 6.262 6.380 6.114 6.151 40,941 -0.16(-2.57%)
Apr 24, 2014 6.277 6.513 6.277 6.314 33,207 +0.05(+0.83%)
Apr 23, 2014 6.521 6.528 6.255 6.262 30,127 -0.24(-3.75%)
Apr 22, 2014 6.351 6.550 6.351 6.506 35,356 +0.15(+2.32%)
Apr 21, 2014 6.380 6.506 6.343 6.358 37,937 -0.12(-1.82%)
Apr 17, 2014 6.173 6.476 6.476 6.476 113,616 +0.28(+4.53%)
Apr 16, 2014 6.092 6.238 6.055 6.196 79,528 +0.11(+1.82%)
Apr 15, 2014 6.439 6.513 5.952 6.085 95,497 -0.30(-4.74%)
Apr 14, 2014 6.439 6.624 6.277 6.388 74,676 +0.05(+0.82%)
Apr 11, 2014 6.380 6.543 6.277 6.336 64,851 -0.06(-0.92%)
Apr 10, 2014 6.602 6.668 6.329 6.395 94,259 -0.27(-4.10%)
Apr 09, 2014 6.882 7.037 6.646 6.668 109,370 -0.20(-2.90%)
Apr 08, 2014 6.823 7.089 6.823 6.868 45,246 +0.05(+0.76%)
Apr 07, 2014 7.008 7.133 6.646 6.816 74,002 -0.24(-3.35%)
Apr 04, 2014 7.325 7.377 7.045 7.052 90,020 -0.19(-2.65%)
Apr 03, 2014 7.488 7.510 7.148 7.244 72,532 -0.21(-2.87%)
Apr 02, 2014 7.451 7.569 7.325 7.458 66,616 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.