Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		12.15	12.15	12.15	180	+0.07(+0.58%)
Mar 29, 2016	11.80	12.08	11.80	12.08	690	+0.28(+2.37%)
Mar 28, 2016	11.80	11.80	11.80	11.80	380	+0.00(+0.00%)
Mar 23, 2016		11.80	11.80	11.80	0	-0.18(-1.50%)
Mar 22, 2016	11.64	11.98	11.64	11.98	3,363	+0.23(+1.96%)
Mar 21, 2016	11.75	11.75	11.75	11.75	1,140	+0.10(+0.86%)
Mar 18, 2016	11.69	11.69	11.65	11.65	477	-0.35(-2.92%)
Mar 17, 2016	11.79	12.00	11.79	12.00	1,735	+0.26(+2.21%)
Mar 16, 2016	11.51	11.74	11.51	11.74	1,511	-0.05(-0.47%)
Mar 15, 2016	11.79	11.79	11.79	11.79	240	+0.01(+0.04%)
Mar 14, 2016	11.75	11.79	11.75	11.79	620	+0.28(+2.43%)
Mar 11, 2016	11.35	11.51	11.35	11.51	17,250	+0.28(+2.49%)
Mar 10, 2016	11.23	11.23	11.23	11.23	1,291	-0.17(-1.49%)
Mar 09, 2016	11.40	11.40	11.40	11.40	275	-0.10(-0.87%)
Mar 08, 2016	11.49	11.51	11.49	11.50	1,880	+0.19(+1.68%)
Mar 04, 2016		11.31	11.31	11.31	307	+0.01(+0.09%)
Mar 03, 2016	11.45	11.45	11.30	11.30	872	-0.46(-3.91%)
Mar 02, 2016	11.76	11.76	11.76	11.76	241	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.