Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.520 +0.040 (+1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.690 4.690 4.690 0 +0.00(+0.00%)
Mar 28, 2018 4.630 4.700 4.600 4.690 15,605 +0.00(+0.00%)
Mar 27, 2018 4.690 4.700 4.650 4.690 8,025 +0.03(+0.64%)
Mar 26, 2018 4.640 4.740 4.605 4.660 17,313 +0.02(+0.43%)
Mar 23, 2018 4.550 4.750 4.550 4.640 22,688 -0.10(-2.11%)
Mar 22, 2018 4.720 4.750 4.670 4.740 12,481 +0.02(+0.33%)
Mar 21, 2018 4.710 4.840 4.690 4.724 16,518 +0.00(+0.10%)
Mar 20, 2018 4.710 4.770 4.700 4.720 8,349 +0.05(+1.18%)
Mar 19, 2018 4.620 4.760 4.610 4.665 10,181 +0.05(+1.19%)
Mar 16, 2018 4.660 4.790 4.550 4.610 99,138 -0.05(-1.07%)
Mar 15, 2018 4.700 4.806 4.620 4.660 28,441 -0.04(-0.85%)
Mar 14, 2018 4.710 4.750 4.610 4.700 17,420 -0.02(-0.42%)
Mar 13, 2018 4.790 4.790 4.660 4.720 32,094 +0.03(+0.64%)
Mar 12, 2018 4.690 4.750 4.610 4.690 37,547 -0.08(-1.68%)
Mar 09, 2018 4.660 4.859 4.660 4.770 19,476 +0.00(+0.00%)
Mar 08, 2018 4.740 4.770 4.600 4.770 13,558 +0.08(+1.71%)
Mar 07, 2018 4.475 4.729 4.475 4.690 9,486 -0.02(-0.42%)
Mar 06, 2018 4.650 4.740 4.520 4.710 13,012 +0.09(+1.95%)
Mar 05, 2018 4.650 4.690 4.470 4.620 14,182 -0.03(-0.65%)
Mar 02, 2018 4.480 4.650 4.420 4.650 22,594 +0.13(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.