Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 11.45 11.45 11.45 0 +0.15(+1.33%)
Mar 28, 2018 11.25 11.50 11.15 11.30 137,227 +0.10(+0.89%)
Mar 27, 2018 11.30 11.52 11.10 11.20 130,453 -0.10(-0.88%)
Mar 26, 2018 11.10 11.38 11.05 11.30 120,971 +0.30(+2.73%)
Mar 23, 2018 11.15 11.25 10.95 11.00 172,042 -0.10(-0.90%)
Mar 22, 2018 11.20 11.40 11.10 11.10 173,499 -0.15(-1.33%)
Mar 21, 2018 11.20 11.40 11.05 11.25 140,731 +0.05(+0.45%)
Mar 20, 2018 11.35 11.35 11.15 11.20 94,190 -0.10(-0.88%)
Mar 19, 2018 11.30 11.45 11.10 11.30 152,243 -0.10(-0.88%)
Mar 16, 2018 11.25 11.60 11.15 11.40 165,264 +0.20(+1.79%)
Mar 15, 2018 11.30 11.35 11.10 11.20 122,558 -0.05(-0.44%)
Mar 14, 2018 11.10 11.40 10.95 11.25 128,294 +0.20(+1.81%)
Mar 13, 2018 11.00 11.20 10.85 11.05 335,707 +0.05(+0.45%)
Mar 12, 2018 11.95 11.95 10.60 11.00 596,116 -1.40(-11.29%)
Mar 09, 2018 12.50 12.50 12.15 12.40 79,895 +0.05(+0.40%)
Mar 08, 2018 12.45 12.59 12.25 12.35 82,396 -0.15(-1.20%)
Mar 07, 2018 12.10 12.55 12.10 12.50 82,527 +0.30(+2.46%)
Mar 06, 2018 12.15 12.25 12.00 12.20 80,123 +0.10(+0.83%)
Mar 05, 2018 12.25 11.80 12.10 121,581 -0.15(-1.22%)
Mar 02, 2018 12.75 12.75 11.90 12.25 65,289 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.