Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.668 9.695 9.631 9.695 53,197 +0.02(+0.19%)
Mar 28, 2019 9.704 9.704 9.650 9.677 75,729 -0.01(-0.09%)
Mar 27, 2019 9.668 9.695 9.640 9.686 80,086 +0.03(+0.28%)
Mar 26, 2019 9.677 9.695 9.640 9.659 103,570 -0.03(-0.28%)
Mar 25, 2019 9.686 9.686 9.640 9.686 76,483 +0.03(+0.28%)
Mar 22, 2019 9.640 9.668 9.622 9.659 91,274 +0.04(+0.38%)
Mar 21, 2019 9.622 9.631 9.595 9.622 73,755 +0.03(+0.28%)
Mar 20, 2019 9.595 9.595 9.541 9.595 93,466 +0.03(+0.28%)
Mar 19, 2019 9.532 9.586 9.495 9.568 111,966 +0.07(+0.76%)
Mar 18, 2019 9.559 9.559 9.477 9.495 121,983 -0.10(-1.04%)
Mar 15, 2019 9.631 9.631 9.550 9.595 55,294 +0.00(+0.00%)
Mar 14, 2019 9.677 9.677 9.577 9.595 45,371 -0.04(-0.43%)
Mar 13, 2019 9.655 9.655 9.619 9.637 38,619 +0.00(+0.00%)
Mar 12, 2019 9.646 9.646 9.583 9.637 53,290 +0.03(+0.28%)
Mar 11, 2019 9.646 9.646 9.597 9.610 67,958 +0.01(+0.09%)
Mar 08, 2019 9.682 9.691 9.541 9.601 87,884 -0.05(-0.56%)
Mar 07, 2019 9.610 9.655 9.583 9.655 53,372 +0.05(+0.47%)
Mar 06, 2019 9.655 9.655 9.610 9.610 53,050 +0.00(+0.00%)
Mar 05, 2019 9.673 9.673 9.583 9.610 98,066 -0.06(-0.65%)
Mar 04, 2019 9.709 9.709 9.655 9.673 83,776 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.