Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.360 2.430 2.340 2.370 19,400 +0.07(+3.16%)
Mar 28, 2019 2.400 2.400 2.290 2.297 22,117 -0.00(-0.12%)
Mar 27, 2019 2.300 2.380 2.300 2.300 62,261 +0.06(+2.68%)
Mar 26, 2019 2.140 2.260 2.136 2.240 31,144 +0.06(+2.75%)
Mar 25, 2019 2.110 2.180 2.100 2.180 8,479 +0.04(+1.87%)
Mar 22, 2019 2.140 2.160 2.120 2.140 7,700 -0.03(-1.38%)
Mar 21, 2019 2.160 2.180 2.160 2.170 9,002 -0.01(-0.46%)
Mar 20, 2019 2.170 2.231 2.160 2.180 30,134 -0.02(-0.91%)
Mar 19, 2019 2.090 2.200 2.090 2.200 36,698 +0.11(+5.26%)
Mar 18, 2019 2.190 2.230 2.080 2.090 54,950 -0.18(-7.93%)
Mar 15, 2019 2.380 2.380 2.220 2.270 89,700 -0.11(-4.62%)
Mar 14, 2019 2.370 2.380 2.350 2.380 3,618 +0.01(+0.42%)
Mar 13, 2019 2.370 2.380 2.370 2.370 2,448 +0.01(+0.42%)
Mar 12, 2019 2.380 2.390 2.350 2.360 4,624 -0.02(-0.84%)
Mar 11, 2019 2.370 2.390 2.360 2.380 6,368 -0.00(-0.15%)
Mar 08, 2019 2.410 2.410 2.345 2.384 3,900 +0.03(+1.43%)
Mar 07, 2019 2.370 2.370 2.230 2.350 34,085 -0.09(-3.69%)
Mar 06, 2019 2.410 2.500 2.362 2.440 134,097 +0.09(+3.79%)
Mar 05, 2019 2.270 2.370 2.261 2.351 109,926 +0.11(+4.96%)
Mar 04, 2019 2.270 2.270 2.193 2.240 7,502 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.