Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.68 -0.05 (-0.40%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.923	3.098	2.906	2.957	20,302	+0.06(+2.15%)
Mar 28, 2019	2.911	2.934	2.889	2.894	45,030	+0.12(+4.29%)
Mar 27, 2019	2.968	3.098	2.775	2.775	116,860	-0.18(-5.95%)
Mar 26, 2019	2.979	3.036	2.945	2.951	10,887	+0.00(+0.00%)
Mar 25, 2019	2.945	2.960	2.945	2.951	13,290	-0.06(-2.07%)
Mar 22, 2019	2.928	3.013	2.928	3.013	8,297	-0.02(-0.56%)
Mar 20, 2019		3.030	3.030	3.030	0	+0.06(+2.10%)
Mar 19, 2019	2.957	3.030	2.957	2.968	18,198	-0.08(-2.78%)
Mar 18, 2019	2.945	3.053	2.945	3.053	10,599	+0.07(+2.28%)
Mar 15, 2019	2.934	3.056	2.934	2.985	91,981	-0.01(-0.38%)
Mar 14, 2019	2.957	2.996	2.957	2.996	7,713	+0.02(+0.57%)
Mar 13, 2019	2.951	3.064	2.945	2.979	15,179	-0.16(-5.19%)
Mar 12, 2019	3.166	3.166	2.968	3.143	30,486	+0.05(+1.61%)
Mar 11, 2019	3.257	3.263	3.093	3.093	16,863	+0.01(+0.18%)
Mar 08, 2019	3.087	3.138	3.047	3.087	31,955	-0.04(-1.27%)
Mar 07, 2019	3.115	3.223	3.070	3.127	19,261	-0.02(-0.54%)
Mar 06, 2019	3.087	3.274	3.076	3.144	20,336	-0.14(-4.31%)
Mar 05, 2019	3.144	3.288	3.087	3.285	56,186	+0.08(+2.66%)
Mar 04, 2019	3.178	3.393	3.127	3.200	46,899	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.