Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.737 1.753 1.688 1.701 422,623 -0.03(-1.70%)
Mar 28, 2019 1.731 1.819 1.699 1.731 375,155 +0.00(+0.19%)
Mar 27, 2019 1.698 1.750 1.629 1.727 157,240 +0.04(+2.32%)
Mar 26, 2019 1.600 1.711 1.597 1.688 239,557 +0.04(+2.58%)
Mar 25, 2019 1.659 1.695 1.548 1.646 271,560 -0.02(-0.98%)
Mar 22, 2019 1.724 1.734 1.559 1.662 349,123 -0.09(-5.04%)
Mar 21, 2019 1.819 1.819 1.718 1.750 197,607 -0.09(-4.80%)
Mar 20, 2019 1.848 1.887 1.835 1.838 269,342 -0.04(-2.09%)
Mar 19, 2019 1.838 2.050 1.721 1.878 685,639 -0.20(-9.59%)
Mar 18, 2019 1.992 2.103 1.972 2.077 242,175 +0.08(+3.92%)
Mar 15, 2019 1.962 2.015 1.897 1.998 471,623 +0.03(+1.49%)
Mar 14, 2019 1.933 1.969 1.842 1.969 220,820 +0.03(+1.69%)
Mar 13, 2019 1.871 1.940 1.838 1.936 303,670 +0.06(+3.13%)
Mar 12, 2019 1.933 1.985 1.868 1.878 113,734 -0.06(-3.04%)
Mar 11, 2019 1.897 1.936 1.845 1.936 233,220 +0.04(+2.07%)
Mar 08, 2019 1.904 1.948 1.874 1.897 100,449 -0.00(-0.17%)
Mar 07, 2019 1.789 1.972 1.789 1.900 105,453 -0.08(-4.28%)
Mar 06, 2019 2.005 2.051 1.959 1.985 150,343 -0.02(-0.82%)
Mar 05, 2019 2.025 2.054 1.992 2.002 135,656 -0.02(-1.13%)
Mar 04, 2019 2.067 2.109 2.025 2.025 133,784 -0.02(-0.96%)
Mar 01, 2019 2.044 2.080 2.044 2.044 86,974 +0.00(+0.00%)
Feb 28, 2019 2.083 2.173 2.041 2.044 221,525 -0.06(-2.95%)
Feb 27, 2019 2.034 2.129 1.982 2.106 212,879 +0.08(+4.03%)
Feb 26, 2019 2.021 2.119 1.984 2.025 383,837 -0.01(-0.32%)
Feb 25, 2019 1.966 2.109 1.962 2.031 165,383 +0.06(+2.98%)
Feb 22, 2019 2.188 2.188 1.936 1.972 88,812 +0.01(+0.33%)
Feb 21, 2019 2.054 2.057 1.946 1.966 61,559 +0.01(+0.33%)
Feb 20, 2019 2.015 2.020 1.959 1.959 51,207 -0.06(-2.91%)
Feb 19, 2019 1.992 2.047 1.992 2.018 152,178 -0.01(-0.32%)
Feb 15, 2019 2.011 2.062 1.998 2.025 254,799 +0.03(+1.31%)
Feb 14, 2019 1.985 2.025 1.943 1.998 90,420 +0.00(+0.00%)
Feb 13, 2019 1.982 2.026 1.969 1.998 81,998 +0.01(+0.33%)
Feb 12, 2019 1.838 1.992 1.838 1.992 93,017 +0.08(+4.45%)
Feb 11, 2019 1.923 1.927 1.767 1.907 105,343 -0.03(-1.52%)
Feb 08, 2019 1.887 1.946 1.887 1.936 93,712 +0.04(+2.24%)
Feb 07, 2019 1.878 1.962 1.809 1.894 103,695 +0.02(+0.87%)
Feb 06, 2019 1.927 2.025 1.783 1.878 166,039 -0.05(-2.54%)
Feb 05, 2019 2.067 2.107 1.920 1.927 83,612 -0.01(-0.34%)
Feb 04, 2019 1.953 2.057 1.910 1.933 74,531 -0.02(-1.17%)
Feb 01, 2019 1.995 2.021 1.946 1.956 58,493 -0.03(-1.64%)
Jan 31, 2019 1.913 2.051 1.913 1.989 230,804 -0.00(-0.16%)
Jan 30, 2019 1.976 2.051 1.940 1.992 132,688 +0.04(+2.01%)
Jan 29, 2019 1.943 2.044 1.750 1.953 131,154 +0.01(+0.34%)
Jan 28, 2019 1.956 2.119 1.721 1.946 173,147 -0.03(-1.49%)
Jan 25, 2019 2.047 2.047 1.949 1.976 178,849 -0.06(-3.04%)
Jan 24, 2019 1.956 2.057 1.956 2.038 290,581 +0.08(+4.17%)
Jan 23, 2019 1.969 1.985 1.900 1.956 257,371 -0.01(-0.66%)
Jan 22, 2019 2.109 2.119 1.956 1.969 134,372 -0.13(-6.37%)
Jan 18, 2019 2.067 2.188 2.064 2.103 211,924 +0.04(+2.06%)
Jan 17, 2019 2.093 2.155 2.025 2.060 72,446 -0.03(-1.56%)
Jan 16, 2019 2.129 2.201 2.080 2.093 141,156 -0.04(-1.84%)
Jan 15, 2019 2.126 2.198 2.111 2.132 133,702 +0.01(+0.46%)
Jan 14, 2019 2.077 2.152 2.023 2.122 206,546 +0.05(+2.36%)
Jan 11, 2019 2.080 2.093 2.041 2.073 120,049 -0.00(-0.16%)
Jan 10, 2019 2.041 2.080 2.041 2.077 178,668 +0.03(+1.60%)
Jan 09, 2019 1.985 2.080 1.982 2.044 86,218 +0.06(+3.13%)
Jan 08, 2019 1.985 2.041 1.941 1.982 127,730 -0.00(-0.16%)
Jan 07, 2019 2.008 2.011 1.927 1.985 129,972 -0.03(-1.30%)
Jan 04, 2019 1.917 2.021 1.892 2.011 228,767 +0.11(+5.84%)
Jan 03, 2019 1.718 1.953 1.633 1.900 159,509 +0.07(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.