Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.437 6.758 6.382 6.630 767,326 +0.12(+1.83%)
Mar 30, 2020 6.612 6.639 6.263 6.511 737,975 -0.06(-0.84%)
Mar 27, 2020 6.428 6.804 6.336 6.566 992,843 -0.07(-1.11%)
Mar 26, 2020 6.612 6.887 6.446 6.639 1,276,682 +0.06(+0.98%)
Mar 25, 2020 6.777 7.080 6.419 6.575 812,589 -0.13(-1.92%)
Mar 24, 2020 6.795 7.080 6.492 6.703 823,269 +0.24(+3.69%)
Mar 23, 2020 7.107 7.502 6.318 6.465 1,097,591 -0.64(-9.04%)
Mar 20, 2020 7.594 7.943 6.777 7.107 1,800,012 -0.41(-5.49%)
Mar 19, 2020 6.979 7.842 6.758 7.521 1,056,374 +0.52(+7.48%)
Mar 18, 2020 7.778 8.017 6.896 6.997 948,046 -1.10(-13.61%)
Mar 17, 2020 8.191 9.073 7.842 8.099 1,307,457 +0.11(+1.38%)
Mar 16, 2020 7.098 8.228 7.098 7.989 1,245,992 +0.01(+0.12%)
Mar 13, 2020 7.658 7.989 7.163 7.980 1,004,822 +0.77(+10.70%)
Mar 12, 2020 7.842 8.062 7.172 7.208 1,625,007 -1.26(-14.86%)
Mar 11, 2020 8.577 8.788 8.402 8.466 750,235 -0.37(-4.16%)
Mar 10, 2020 9.587 9.587 8.402 8.834 1,142,285 -0.39(-4.28%)
Mar 09, 2020 9.348 9.357 9.059 9.229 1,498,638 -0.51(-5.28%)
Mar 06, 2020 9.596 9.807 9.408 9.743 1,142,364 +0.03(+0.28%)
Mar 05, 2020 9.871 9.908 9.651 9.715 868,083 -0.49(-4.77%)
Mar 04, 2020 10.03 10.26 9.605 10.20 827,549 +0.29(+2.97%)
Mar 03, 2020 10.10 10.43 9.697 9.908 1,569,215 -0.19(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.