Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brickell Biotech Inc (NQ: BBI )

2.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.140 1.240 1.130 1.190 45,980 -0.01(-0.83%)
Mar 30, 2020 1.430 1.430 1.150 1.200 81,482 -0.19(-13.67%)
Mar 27, 2020 1.230 1.390 1.230 1.390 38,700 +0.13(+10.53%)
Mar 26, 2020 1.290 1.310 1.110 1.258 33,784 -0.03(-2.51%)
Mar 25, 2020 1.380 1.380 1.260 1.290 37,149 -0.13(-9.15%)
Mar 24, 2020 1.310 1.430 1.260 1.420 60,545 +0.08(+5.97%)
Mar 23, 2020 1.600 1.600 1.200 1.340 43,061 -0.06(-4.29%)
Mar 20, 2020 1.410 1.650 1.340 1.400 35,100 +0.06(+4.48%)
Mar 19, 2020 1.000 1.570 1.000 1.340 98,458 +0.20(+17.54%)
Mar 18, 2020 1.270 1.270 1.130 1.140 37,762 -0.14(-10.94%)
Mar 17, 2020 1.400 1.400 1.260 1.280 28,667 -0.10(-7.25%)
Mar 16, 2020 1.270 1.540 1.250 1.380 28,639 -0.16(-10.39%)
Mar 13, 2020 1.570 1.633 1.400 1.540 58,800 -0.11(-6.67%)
Mar 12, 2020 1.550 1.650 1.410 1.650 26,307 -0.08(-4.62%)
Mar 11, 2020 1.770 1.770 1.650 1.730 60,045 -0.05(-2.81%)
Mar 10, 2020 2.110 2.170 1.720 1.780 105,742 -0.40(-18.35%)
Mar 09, 2020 2.280 2.280 1.660 2.180 106,137 -0.17(-7.23%)
Mar 06, 2020 2.610 2.650 2.315 2.350 83,000 -0.38(-13.92%)
Mar 05, 2020 2.650 2.780 2.610 2.730 38,629 -0.05(-1.80%)
Mar 04, 2020 3.000 3.000 2.730 2.780 71,337 -0.09(-3.14%)
Mar 03, 2020 2.900 2.980 2.780 2.870 107,657 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.