Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.755	3.852	3.379	3.527	768,463	-0.30(-7.74%)
Mar 30, 2020	4.694	4.716	3.812	3.823	798,344	-0.67(-14.83%)
Mar 27, 2020	4.207	4.846	4.007	4.489	768,646	+0.02(+0.48%)
Mar 26, 2020	3.530	4.944	3.476	4.467	1,317,019	+1.07(+31.58%)
Mar 25, 2020	2.973	3.834	2.881	3.395	936,123	+0.53(+18.30%)
Mar 24, 2020	2.761	3.059	2.718	2.870	481,761	+0.20(+7.51%)
Mar 23, 2020	3.168	3.173	2.507	2.669	605,819	-0.50(-15.87%)
Mar 20, 2020	3.292	3.920	3.124	3.173	918,793	-0.07(-2.17%)
Mar 19, 2020	2.594	3.492	2.572	3.243	873,884	+0.67(+26.11%)
Mar 18, 2020	4.142	4.142	2.231	2.572	1,372,353	-1.74(-40.33%)
Mar 17, 2020	4.462	4.619	4.066	4.310	852,688	-0.03(-0.62%)
Mar 16, 2020	4.482	5.009	4.308	4.337	531,708	-0.56(-11.39%)
Mar 13, 2020	5.453	5.691	4.825	4.895	1,186,212	-0.29(-5.64%)
Mar 12, 2020	6.281	6.373	4.998	5.187	878,188	-1.45(-21.80%)
Mar 11, 2020	6.503	6.747	6.444	6.633	655,504	+0.03(+0.49%)
Mar 10, 2020	6.703	6.855	6.373	6.601	470,569	+0.01(+0.16%)
Mar 09, 2020	7.304	7.304	6.584	6.590	543,899	-0.95(-12.57%)
Mar 06, 2020	7.646	7.678	7.364	7.537	430,493	-0.31(-3.93%)
Mar 05, 2020	7.846	7.911	7.803	7.846	358,417	-0.11(-1.36%)
Mar 04, 2020	7.943	8.025	7.868	7.954	287,618	+0.09(+1.10%)
Mar 03, 2020	8.133	8.144	7.824	7.868	489,723	-0.28(-3.46%)
Mar 02, 2020	7.694	8.160	7.678	8.149	389,176	+0.43(+5.54%)
Feb 28, 2020	7.878	7.943	7.548	7.721	964,224	-0.31(-3.84%)
Feb 27, 2020	8.133	8.263	8.025	8.030	697,250	-0.17(-2.11%)
Feb 26, 2020	8.122	8.360	8.106	8.203	475,410	+0.09(+1.13%)
Feb 25, 2020	8.680	8.691	7.884	8.111	1,101,316	-0.57(-6.55%)
Feb 24, 2020	8.626	8.821	8.501	8.680	576,950	-0.04(-0.43%)
Feb 21, 2020	8.826	8.849	8.696	8.718	262,433	-0.11(-1.29%)
Feb 20, 2020	8.734	8.837	8.718	8.831	217,734	+0.10(+1.12%)
Feb 19, 2020	8.723	8.783	8.697	8.734	117,450	+0.02(+0.25%)
Feb 18, 2020	8.680	8.745	8.642	8.712	178,033	+0.03(+0.31%)
Feb 14, 2020	8.723	8.761	8.615	8.685	178,218	-0.03(-0.31%)
Feb 13, 2020	8.593	8.718	8.588	8.712	203,272	+0.12(+1.39%)
Feb 12, 2020	8.588	8.642	8.534	8.593	231,155	+0.03(+0.38%)
Feb 11, 2020	8.555	8.599	8.512	8.561	179,481	+0.02(+0.19%)
Feb 10, 2020	8.469	8.582	8.469	8.544	162,394	+0.07(+0.83%)
Feb 07, 2020	8.442	8.517	8.439	8.474	232,514	+0.03(+0.32%)
Feb 06, 2020	8.425	8.726	8.393	8.447	688,383	+0.05(+0.58%)
Feb 05, 2020	8.355	8.423	8.263	8.398	326,220	+0.09(+1.11%)
Feb 04, 2020	8.414	8.414	8.214	8.306	368,300	-0.06(-0.78%)
Feb 03, 2020	8.339	8.404	8.257	8.371	268,832	+0.05(+0.65%)
Jan 31, 2020	8.263	8.360	8.236	8.317	443,236	+0.07(+0.85%)
Jan 30, 2020	8.117	8.274	8.117	8.247	292,462	+0.11(+1.33%)
Jan 29, 2020	8.052	8.171	8.052	8.138	406,344	+0.09(+1.08%)
Jan 28, 2020	7.949	8.057	7.936	8.052	221,926	+0.15(+1.92%)
Jan 27, 2020	7.992	8.052	7.851	7.900	430,959	-0.16(-2.01%)
Jan 24, 2020	8.041	8.122	8.030	8.063	285,149	+0.01(+0.13%)
Jan 23, 2020	7.949	8.073	7.943	8.052	287,795	+0.09(+1.16%)
Jan 22, 2020	7.987	8.068	7.960	7.960	293,018	-0.05(-0.61%)
Jan 21, 2020	7.960	8.046	7.933	8.008	244,142	+0.06(+0.75%)
Jan 17, 2020	7.987	8.008	7.927	7.949	270,005	-0.03(-0.34%)
Jan 16, 2020	8.035	8.079	7.954	7.976	328,606	-0.04(-0.54%)
Jan 15, 2020	7.889	8.030	7.884	8.019	260,754	+0.12(+1.58%)
Jan 14, 2020	7.873	7.954	7.857	7.895	197,502	+0.02(+0.28%)
Jan 13, 2020	7.813	7.916	7.813	7.873	333,635	+0.05(+0.62%)
Jan 10, 2020	7.851	7.873	7.803	7.824	337,044	-0.03(-0.34%)
Jan 09, 2020	7.884	7.900	7.846	7.851	258,752	-0.03(-0.41%)
Jan 08, 2020	7.900	7.943	7.873	7.884	308,300	-0.02(-0.21%)
Jan 07, 2020	7.938	7.987	7.889	7.900	286,729	-0.04(-0.55%)
Jan 06, 2020	7.905	7.992	7.905	7.943	247,697	+0.04(+0.48%)
Jan 03, 2020	7.878	7.922	7.862	7.905	346,648	+0.03(+0.34%)
Jan 02, 2020	7.868	7.889	7.786	7.878	309,065	-0.02(-0.27%)
Dec 31, 2019	7.786	7.922	7.786	7.900	473,709	+0.12(+1.53%)
Dec 30, 2019	7.824	7.857	7.754	7.781	502,107	+0.00(+0.00%)
Dec 27, 2019	7.802	7.860	7.755	7.781	414,003	-0.02(-0.27%)
Dec 26, 2019	7.776	7.839	7.776	7.802	197,641	+0.03(+0.41%)
Dec 24, 2019	7.697	7.781	7.697	7.770	122,435	+0.06(+0.82%)
Dec 23, 2019	7.702	7.739	7.644	7.707	291,896	+0.01(+0.07%)
Dec 20, 2019	7.760	7.760	7.702	7.702	383,631	-0.05(-0.61%)
Dec 19, 2019	7.702	7.797	7.697	7.749	359,292	+0.05(+0.68%)
Dec 18, 2019	7.718	7.760	7.644	7.697	340,227	-0.05(-0.68%)
Dec 17, 2019	7.707	7.776	7.702	7.749	291,974	+0.06(+0.82%)
Dec 16, 2019	7.791	7.791	7.686	7.686	290,783	-0.08(-1.08%)
Dec 13, 2019	7.633	7.776	7.597	7.770	410,396	+0.08(+1.03%)
Dec 12, 2019	7.723	7.776	7.665	7.691	276,662	-0.05(-0.68%)
Dec 11, 2019	7.739	7.776	7.715	7.744	141,683	-0.01(-0.14%)
Dec 10, 2019	7.712	7.786	7.712	7.755	135,117	+0.03(+0.41%)
Dec 09, 2019	7.665	7.739	7.665	7.723	261,786	-0.01(-0.07%)
Dec 06, 2019	7.686	7.776	7.686	7.728	282,646	+0.04(+0.48%)
Dec 05, 2019	7.734	7.755	7.660	7.691	190,494	-0.05(-0.68%)
Dec 04, 2019	7.807	7.823	7.723	7.744	210,124	-0.06(-0.81%)
Dec 03, 2019	7.855	7.855	7.723	7.807	305,440	-0.04(-0.54%)
Dec 02, 2019	7.902	7.902	7.828	7.849	262,805	-0.04(-0.53%)
Nov 29, 2019	7.823	7.902	7.760	7.892	153,376	+0.07(+0.88%)
Nov 27, 2019	7.802	7.865	7.765	7.823	258,159	+0.02(+0.27%)
Nov 26, 2019	7.691	7.870	7.691	7.802	278,489	+0.07(+0.95%)
Nov 25, 2019	7.649	7.770	7.597	7.728	291,497	+0.08(+1.10%)
Nov 22, 2019	7.581	7.686	7.570	7.644	244,871	+0.08(+1.04%)
Nov 21, 2019	7.575	7.623	7.533	7.565	212,535	-0.06(-0.83%)
Nov 20, 2019	7.628	7.693	7.544	7.628	260,214	-0.03(-0.41%)
Nov 19, 2019	7.554	7.702	7.533	7.660	376,633	+0.08(+1.11%)
Nov 18, 2019	7.633	7.639	7.533	7.575	378,886	-0.07(-0.96%)
Nov 15, 2019	7.560	7.765	7.523	7.649	649,004	+0.14(+1.89%)
Nov 14, 2019	7.644	7.655	7.491	7.507	319,099	-0.14(-1.86%)
Nov 13, 2019	7.460	7.763	7.436	7.649	780,703	+0.06(+0.76%)
Nov 12, 2019	7.407	7.623	7.359	7.591	689,104	+0.21(+2.78%)
Nov 11, 2019	7.302	7.407	7.299	7.386	314,623	+0.05(+0.72%)
Nov 08, 2019	7.270	7.365	7.249	7.333	247,149	+0.06(+0.80%)
Nov 07, 2019	7.270	7.302	7.201	7.275	167,190	+0.04(+0.51%)
Nov 06, 2019	7.201	7.270	7.178	7.238	212,180	+0.03(+0.44%)
Nov 05, 2019	7.270	7.344	7.191	7.207	273,310	-0.06(-0.80%)
Nov 04, 2019	7.186	7.270	7.138	7.265	368,225	+0.13(+1.85%)
Nov 01, 2019	7.133	7.288	7.080	7.133	321,180	+0.01(+0.15%)
Oct 31, 2019	7.101	7.128	7.043	7.122	188,338	+0.02(+0.22%)
Oct 30, 2019	7.117	7.151	7.064	7.107	233,134	+0.00(+0.00%)
Oct 29, 2019	7.080	7.144	7.043	7.107	259,030	+0.03(+0.45%)
Oct 28, 2019	7.001	7.086	7.001	7.075	159,249	+0.08(+1.21%)
Oct 25, 2019	7.007	7.052	6.985	6.991	160,969	-0.01(-0.15%)
Oct 24, 2019	7.054	7.054	6.938	7.001	230,934	-0.05(-0.75%)
Oct 23, 2019	7.007	7.070	6.983	7.054	225,389	+0.04(+0.60%)
Oct 22, 2019	6.954	7.043	6.885	7.012	230,547	+0.05(+0.76%)
Oct 21, 2019	6.896	6.975	6.893	6.959	142,853	+0.09(+1.30%)
Oct 18, 2019	6.791	6.901	6.791	6.870	174,257	+0.05(+0.77%)
Oct 17, 2019	6.775	6.838	6.759	6.817	177,619	+0.04(+0.62%)
Oct 16, 2019	6.769	6.817	6.740	6.775	177,943	+0.01(+0.16%)
Oct 15, 2019	6.754	6.860	6.743	6.764	171,527	+0.01(+0.08%)
Oct 14, 2019	6.754	6.791	6.733	6.759	159,128	-0.05(-0.77%)
Oct 11, 2019	6.796	6.928	6.796	6.812	204,439	+0.03(+0.47%)
Oct 10, 2019	6.759	6.827	6.759	6.780	166,119	+0.02(+0.31%)
Oct 09, 2019	6.812	6.838	6.748	6.759	215,467	-0.02(-0.23%)
Oct 08, 2019	6.827	6.827	6.743	6.775	281,507	-0.06(-0.92%)
Oct 07, 2019	6.733	6.885	6.701	6.838	319,667	+0.09(+1.41%)
Oct 04, 2019	6.785	6.801	6.654	6.743	358,575	-0.06(-0.85%)
Oct 03, 2019	6.796	6.875	6.748	6.801	205,004	-0.01(-0.08%)
Oct 02, 2019	6.859	6.859	6.733	6.806	383,415	-0.05(-0.77%)
Oct 01, 2019	6.901	6.964	6.801	6.859	230,171	-0.04(-0.61%)
Sep 30, 2019	6.880	6.928	6.852	6.901	276,902	+0.02(+0.31%)
Sep 27, 2019	6.980	7.007	6.830	6.880	460,130	-0.09(-1.36%)
Sep 26, 2019	6.944	7.016	6.924	6.975	585,927	+0.01(+0.07%)
Sep 25, 2019	6.919	6.985	6.919	6.970	280,634	+0.05(+0.66%)
Sep 24, 2019	6.985	7.036	6.908	6.924	406,135	-0.06(-0.88%)
Sep 23, 2019	6.985	7.021	6.944	6.985	409,167	+0.02(+0.29%)
Sep 20, 2019	6.949	7.021	6.929	6.965	542,085	+0.02(+0.22%)
Sep 19, 2019	6.914	7.021	6.914	6.949	334,114	+0.01(+0.07%)
Sep 18, 2019	6.929	7.000	6.908	6.944	329,598	+0.00(+0.00%)
Sep 17, 2019	6.934	6.980	6.837	6.944	236,346	-0.01(-0.07%)
Sep 16, 2019	6.980	6.990	6.883	6.949	334,739	-0.02(-0.29%)
Sep 13, 2019	6.954	6.993	6.914	6.970	324,625	+0.06(+0.81%)
Sep 12, 2019	6.980	7.006	6.898	6.914	432,737	-0.07(-1.02%)
Sep 11, 2019	7.006	7.011	6.914	6.985	442,503	+0.03(+0.37%)
Sep 10, 2019	6.765	6.975	6.765	6.960	620,578	+0.21(+3.11%)
Sep 09, 2019	6.576	6.765	6.545	6.750	550,117	+0.19(+2.96%)
Sep 06, 2019	6.494	6.597	6.438	6.556	460,342	+0.04(+0.63%)
Sep 05, 2019	6.310	6.591	6.290	6.515	1,076,313	+0.33(+5.38%)
Sep 04, 2019	6.182	6.259	6.172	6.182	364,724	+0.02(+0.33%)
Sep 03, 2019	6.131	6.187	6.106	6.162	432,456	+0.01(+0.17%)
Aug 30, 2019	6.126	6.193	6.121	6.152	544,627	+0.06(+0.92%)
Aug 29, 2019	6.121	6.167	6.039	6.095	488,078	-0.02(-0.25%)
Aug 28, 2019	6.085	6.172	6.039	6.111	530,236	+0.01(+0.08%)
Aug 27, 2019	6.203	6.218	6.054	6.106	731,815	-0.10(-1.65%)
Aug 26, 2019	6.193	6.269	6.177	6.208	494,021	+0.04(+0.66%)
Aug 23, 2019	6.300	6.300	6.116	6.167	952,952	-0.16(-2.58%)
Aug 22, 2019	6.366	6.402	6.228	6.331	626,196	-0.06(-0.88%)
Aug 21, 2019	6.673	6.673	6.279	6.387	1,110,070	-0.28(-4.22%)
Aug 20, 2019	6.765	6.786	6.668	6.668	510,194	-0.12(-1.73%)
Aug 19, 2019	6.801	6.847	6.741	6.786	566,407	-0.01(-0.15%)
Aug 16, 2019	6.765	6.842	6.750	6.796	446,066	+0.03(+0.38%)
Aug 15, 2019	6.873	6.885	6.653	6.770	872,478	-0.10(-1.49%)
Aug 14, 2019	7.006	7.011	6.857	6.873	769,749	-0.19(-2.68%)
Aug 13, 2019	7.098	7.154	7.026	7.062	776,893	-0.04(-0.58%)
Aug 12, 2019	7.318	7.318	7.082	7.103	999,598	-0.22(-3.07%)
Aug 09, 2019	7.057	7.343	7.011	7.328	1,603,181	-0.28(-3.70%)
Aug 08, 2019	7.497	7.647	7.426	7.609	424,778	+0.11(+1.50%)
Aug 07, 2019	7.568	7.583	7.486	7.497	493,031	-0.10(-1.35%)
Aug 06, 2019	7.629	7.701	7.573	7.599	391,827	-0.03(-0.40%)
Aug 05, 2019	7.778	7.808	7.543	7.629	716,227	-0.19(-2.48%)
Aug 02, 2019	7.824	7.854	7.752	7.824	376,057	-0.03(-0.33%)
Aug 01, 2019	7.906	7.980	7.849	7.849	463,991	-0.07(-0.90%)
Jul 31, 2019	7.931	8.008	7.870	7.921	392,974	-0.02(-0.26%)
Jul 30, 2019	7.880	7.947	7.854	7.941	272,752	+0.04(+0.52%)
Jul 29, 2019	7.875	7.962	7.875	7.900	222,266	+0.02(+0.19%)
Jul 26, 2019	7.839	7.931	7.839	7.885	628,326	+0.07(+0.92%)
Jul 25, 2019	7.885	7.911	7.742	7.814	615,744	-0.06(-0.71%)
Jul 24, 2019	7.824	7.911	7.762	7.870	390,563	+0.04(+0.52%)
Jul 23, 2019	7.977	8.005	7.808	7.829	687,793	-0.16(-1.98%)
Jul 22, 2019	8.079	8.110	7.987	7.987	584,877	-0.10(-1.20%)
Jul 19, 2019	8.100	8.141	8.079	8.085	214,135	-0.02(-0.25%)
Jul 18, 2019	8.182	8.218	8.090	8.105	706,340	-0.08(-0.94%)
Jul 17, 2019	8.187	8.197	8.146	8.182	232,488	+0.00(+0.00%)
Jul 16, 2019	8.182	8.223	8.141	8.182	528,146	+0.00(+0.00%)
Jul 15, 2019	8.141	8.197	8.095	8.182	238,433	+0.04(+0.50%)
Jul 12, 2019	8.074	8.166	8.074	8.141	457,800	+0.05(+0.57%)
Jul 11, 2019	8.090	8.120	8.039	8.095	460,414	+0.02(+0.25%)
Jul 10, 2019	8.110	8.141	8.059	8.074	300,918	-0.04(-0.44%)
Jul 09, 2019	8.141	8.161	8.077	8.110	261,380	-0.02(-0.25%)
Jul 08, 2019	8.090	8.146	8.090	8.131	254,416	+0.03(+0.38%)
Jul 05, 2019	8.079	8.100	8.033	8.100	354,741	+0.00(+0.00%)
Jul 03, 2019	8.059	8.115	8.044	8.100	282,776	+0.03(+0.32%)
Jul 02, 2019	8.115	8.172	8.031	8.074	583,160	-0.06(-0.69%)
Jul 01, 2019	8.187	8.223	8.120	8.131	496,348	-0.05(-0.62%)
Jun 28, 2019	8.115	8.212	8.105	8.182	594,299	+0.06(+0.69%)
Jun 27, 2019	8.146	8.182	8.100	8.125	696,969	+0.05(+0.57%)
Jun 26, 2019	8.060	8.104	8.025	8.079	789,083	+0.02(+0.31%)
Jun 25, 2019	8.060	8.114	8.045	8.055	575,881	-0.04(-0.49%)
Jun 24, 2019	8.089	8.149	8.057	8.094	527,766	+0.01(+0.12%)
Jun 21, 2019	8.109	8.134	8.060	8.084	508,894	-0.03(-0.43%)
Jun 20, 2019	8.233	8.233	8.070	8.119	619,990	-0.10(-1.27%)
Jun 19, 2019	8.208	8.243	8.189	8.223	230,321	-0.01(-0.12%)
Jun 18, 2019	8.238	8.303	8.189	8.233	514,092	+0.00(+0.00%)
Jun 17, 2019	8.278	8.332	8.203	8.233	396,280	-0.02(-0.24%)
Jun 14, 2019	8.189	8.302	8.189	8.253	412,317	+0.07(+0.91%)
Jun 13, 2019	8.164	8.193	8.124	8.179	340,878	+0.03(+0.43%)
Jun 12, 2019	8.084	8.184	8.084	8.144	223,976	+0.02(+0.31%)
Jun 11, 2019	8.154	8.174	8.109	8.119	307,851	-0.05(-0.61%)
Jun 10, 2019	8.139	8.179	8.119	8.169	382,276	+0.00(+0.06%)
Jun 07, 2019	8.223	8.273	8.119	8.164	377,638	-0.03(-0.36%)
Jun 06, 2019	8.149	8.243	8.134	8.194	487,647	+0.10(+1.29%)
Jun 05, 2019	8.184	8.204	8.070	8.089	501,594	-0.11(-1.33%)
Jun 04, 2019	8.278	8.313	8.139	8.198	351,974	-0.01(-0.18%)
Jun 03, 2019	8.060	8.213	8.045	8.213	437,603	+0.13(+1.60%)
May 31, 2019	8.089	8.144	8.005	8.084	579,059	-0.07(-0.85%)
May 30, 2019	8.268	8.278	8.099	8.154	562,030	-0.10(-1.26%)
May 29, 2019	8.461	8.461	8.223	8.258	629,333	-0.19(-2.29%)
May 28, 2019	8.556	8.590	8.422	8.451	610,359	-0.10(-1.22%)
May 24, 2019	8.556	8.640	8.516	8.556	308,482	+0.03(+0.35%)
May 23, 2019	8.481	8.541	8.446	8.526	252,457	+0.04(+0.47%)
May 22, 2019	8.590	8.610	8.466	8.486	280,837	-0.09(-1.10%)
May 21, 2019	8.531	8.590	8.496	8.580	237,196	+0.08(+0.93%)
May 20, 2019	8.491	8.546	8.489	8.501	239,386	+0.00(+0.00%)
May 17, 2019	8.575	8.604	8.481	8.501	361,105	-0.09(-1.10%)
May 16, 2019	8.595	8.630	8.541	8.595	411,485	+0.03(+0.35%)
May 15, 2019	8.531	8.620	8.531	8.566	465,604	+0.05(+0.58%)
May 14, 2019	8.496	8.541	8.496	8.516	376,243	+0.00(+0.06%)
May 13, 2019	8.570	8.595	8.486	8.511	358,573	-0.11(-1.27%)
May 10, 2019	8.536	8.640	8.481	8.620	551,437	+0.14(+1.70%)
May 09, 2019	8.432	8.506	8.397	8.476	259,941	+0.03(+0.41%)
May 08, 2019	8.476	8.476	8.407	8.442	279,347	-0.01(-0.18%)
May 07, 2019	8.461	8.526	8.412	8.456	268,496	-0.05(-0.58%)
May 06, 2019	8.446	8.536	8.446	8.506	187,371	+0.00(+0.06%)
May 03, 2019	8.561	8.580	8.481	8.501	316,950	-0.01(-0.12%)
May 02, 2019	8.546	8.605	8.506	8.511	267,550	-0.03(-0.35%)
May 01, 2019	8.561	8.585	8.507	8.541	434,052	-0.02(-0.23%)
Apr 30, 2019	8.650	8.663	8.526	8.561	376,114	-0.07(-0.86%)
Apr 29, 2019	8.680	8.739	8.625	8.635	335,263	-0.06(-0.68%)
Apr 26, 2019	8.595	8.729	8.595	8.694	239,930	+0.05(+0.63%)
Apr 25, 2019	8.744	8.744	8.635	8.640	270,641	-0.11(-1.30%)
Apr 24, 2019	8.694	8.796	8.694	8.754	325,160	+0.06(+0.74%)
Apr 23, 2019	8.655	8.732	8.650	8.690	424,195	+0.04(+0.46%)
Apr 22, 2019	8.605	8.650	8.570	8.650	391,637	+0.06(+0.75%)
Apr 18, 2019	8.605	8.645	8.566	8.585	283,077	-0.03(-0.35%)
Apr 17, 2019	8.665	8.675	8.610	8.615	273,881	-0.05(-0.57%)
Apr 16, 2019	8.640	8.685	8.630	8.665	238,680	+0.01(+0.11%)
Apr 15, 2019	8.630	8.675	8.620	8.655	229,462	+0.02(+0.29%)
Apr 12, 2019	8.660	8.665	8.593	8.630	325,821	-0.00(-0.06%)
Apr 11, 2019	8.620	8.652	8.595	8.635	182,349	+0.02(+0.23%)
Apr 10, 2019	8.615	8.637	8.556	8.615	214,665	+0.02(+0.23%)
Apr 09, 2019	8.630	8.675	8.595	8.595	189,160	-0.04(-0.46%)
Apr 08, 2019	8.541	8.640	8.531	8.635	280,081	+0.08(+0.99%)
Apr 05, 2019	8.541	8.595	8.531	8.551	272,996	+0.02(+0.23%)
Apr 04, 2019	8.536	8.600	8.506	8.531	254,884	-0.01(-0.17%)
Apr 03, 2019	8.585	8.615	8.516	8.546	285,555	-0.02(-0.23%)
Apr 02, 2019	8.675	8.680	8.506	8.566	347,889	-0.10(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cherry Hill Mortgage Investmen (NY: CHMI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Cherry Hill Mortgage Investmen (NY: CHMI )

Historical Prices

Sections

Services

Poteau Daily News