Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.130 2.190 1.820 2.040 753,468 -0.20(-8.93%)
Mar 30, 2022 2.320 2.570 2.120 2.240 4,931,439 -0.04(-1.75%)
Mar 29, 2022 1.870 2.360 1.820 2.280 2,245,481 +0.43(+23.24%)
Mar 28, 2022 1.800 1.867 1.760 1.850 34,785 +0.01(+0.54%)
Mar 25, 2022 1.886 1.886 1.800 1.840 5,410 -0.06(-3.16%)
Mar 24, 2022 1.910 1.930 1.750 1.900 38,926 -0.05(-2.56%)
Mar 23, 2022 1.970 2.150 1.860 1.950 62,852 -0.13(-6.25%)
Mar 22, 2022 1.950 2.100 1.910 2.080 70,992 +0.11(+5.58%)
Mar 21, 2022 1.900 1.990 1.800 1.970 12,201 +0.05(+2.60%)
Mar 18, 2022 1.760 2.000 1.710 1.920 225,770 +0.20(+11.63%)
Mar 17, 2022 1.740 1.740 1.670 1.720 9,126 +0.02(+1.18%)
Mar 16, 2022 1.630 1.720 1.580 1.700 21,542 +0.13(+8.28%)
Mar 15, 2022 1.670 1.670 1.570 1.570 17,487 -0.07(-4.27%)
Mar 14, 2022 1.720 1.720 1.600 1.640 17,417 -0.06(-3.53%)
Mar 11, 2022 1.700 1.700 1.600 1.700 4,056 +0.00(+0.00%)
Mar 10, 2022 1.640 1.700 1.580 1.700 18,890 +0.07(+4.29%)
Mar 09, 2022 1.610 1.660 1.540 1.630 12,026 +0.10(+6.54%)
Mar 08, 2022 1.590 1.610 1.520 1.530 51,123 -0.03(-1.92%)
Mar 07, 2022 1.620 1.650 1.560 1.560 23,874 -0.08(-4.88%)
Mar 04, 2022 1.610 1.700 1.570 1.640 26,837 +0.04(+2.50%)
Mar 03, 2022 1.650 1.700 1.578 1.600 6,953 +0.00(+0.00%)
Mar 02, 2022 1.590 1.670 1.550 1.600 13,262 -0.04(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.