Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Color Star Tech Ltd (NQ: CSCW )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2271 0.2350 0.2222 0.2280 6,033,305 -0.00(-0.31%)
Mar 30, 2022 0.2500 0.2516 0.2230 0.2287 20,311,960 -0.01(-4.27%)
Mar 29, 2022 0.2254 0.2525 0.2254 0.2389 20,657,908 +0.01(+5.47%)
Mar 28, 2022 0.2300 0.2340 0.2235 0.2265 3,787,159 -0.00(-1.61%)
Mar 25, 2022 0.2475 0.2475 0.2250 0.2302 6,681,095 -0.02(-6.84%)
Mar 24, 2022 0.2453 0.2570 0.2402 0.2471 7,396,412 +0.00(+0.73%)
Mar 23, 2022 0.2457 0.2515 0.2350 0.2453 7,592,541 +0.00(+0.57%)
Mar 22, 2022 0.2400 0.2540 0.2400 0.2439 6,728,182 +0.01(+3.09%)
Mar 21, 2022 0.2490 0.2600 0.2328 0.2366 9,256,503 -0.03(-11.22%)
Mar 18, 2022 0.2456 0.2750 0.2366 0.2665 30,203,684 +0.02(+8.42%)
Mar 17, 2022 0.2238 0.2520 0.2204 0.2458 9,733,100 +0.02(+7.10%)
Mar 16, 2022 0.2200 0.2338 0.2117 0.2295 7,659,046 +0.02(+7.04%)
Mar 15, 2022 0.2185 0.2185 0.2061 0.2144 3,245,499 +0.00(+0.19%)
Mar 14, 2022 0.2337 0.2337 0.2053 0.2140 5,295,560 -0.02(-8.94%)
Mar 11, 2022 0.2130 0.2389 0.2011 0.2350 15,794,927 +0.02(+10.90%)
Mar 10, 2022 0.2075 0.2119 4,506,232 -0.01(-5.32%)
Mar 09, 2022 0.2299 0.2299 0.2161 0.2238 4,083,664 +0.01(+4.97%)
Mar 08, 2022 0.2025 0.2250 0.2000 0.2132 6,922,466 -0.01(-3.53%)
Mar 07, 2022 0.2100 0.2297 0.2041 0.2210 15,260,898 +0.02(+10.72%)
Mar 04, 2022 0.2365 0.2399 0.1958 0.1996 19,985,316 -0.04(-17.21%)
Mar 03, 2022 0.2500 0.2535 0.2320 0.2411 9,800,900 -0.00(-1.99%)
Mar 02, 2022 0.2347 0.2674 0.2291 0.2460 49,458,212 +0.02(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.