Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillstream BioPharma, Inc. - Common Stock (NQ: HILS )

0.2305 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.810 1.869 1.530 1.600 1,171,541 -0.43(-21.18%)
Mar 30, 2022 1.480 2.780 1.480 2.030 10,759,886 +0.57(+39.04%)
Mar 29, 2022 1.510 1.540 1.410 1.460 285,412 -0.08(-5.19%)
Mar 28, 2022 1.490 1.570 1.460 1.540 77,446 +0.06(+4.05%)
Mar 25, 2022 1.460 1.580 1.460 1.480 116,057 +0.01(+0.68%)
Mar 24, 2022 1.420 1.520 1.420 1.470 134,151 +0.05(+3.52%)
Mar 23, 2022 1.390 1.484 1.370 1.420 74,317 +0.00(+0.00%)
Mar 22, 2022 1.400 1.460 1.330 1.420 131,506 +0.09(+6.77%)
Mar 21, 2022 1.480 1.510 1.330 1.330 159,904 +0.00(+0.00%)
Mar 18, 2022 1.320 1.620 1.320 1.330 704,807 -0.03(-2.21%)
Mar 17, 2022 1.290 1.435 1.255 1.360 237,691 +0.14(+11.48%)
Mar 16, 2022 1.250 1.350 1.180 1.220 190,811 +0.06(+5.17%)
Mar 15, 2022 1.340 1.340 1.150 1.160 149,786 -0.12(-9.38%)
Mar 14, 2022 1.610 1.610 1.250 1.280 234,401 -0.38(-22.89%)
Mar 11, 2022 1.690 1.700 1.550 1.660 114,181 -0.01(-0.60%)
Mar 10, 2022 1.650 1.700 1.550 1.670 99,029 -0.07(-4.02%)
Mar 09, 2022 1.800 2.000 1.740 1.740 833,472 -0.04(-2.25%)
Mar 08, 2022 1.800 2.040 1.580 1.780 394,374 -0.04(-2.20%)
Mar 07, 2022 1.800 1.930 1.760 1.820 125,898 +0.03(+1.68%)
Mar 04, 2022 1.800 1.800 1.740 1.790 72,344 +0.05(+2.87%)
Mar 03, 2022 1.750 1.810 1.680 1.740 43,705 -0.03(-1.69%)
Mar 02, 2022 1.750 1.880 1.723 1.770 174,469 -0.04(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.