Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.500 -0.050 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.554 5.604 5.482 5.568 438,361 -0.02(-0.39%)
Mar 30, 2022 5.684 5.689 5.546 5.590 613,924 -0.12(-2.15%)
Mar 29, 2022 5.754 5.810 5.705 5.712 776,154 +0.01(+0.12%)
Mar 28, 2022 5.719 5.796 5.698 5.705 572,177 -0.01(-0.12%)
Mar 25, 2022 5.712 5.737 5.671 5.712 387,993 +0.01(+0.24%)
Mar 24, 2022 5.678 5.712 5.629 5.698 406,852 +0.04(+0.74%)
Mar 23, 2022 5.719 5.726 5.636 5.657 378,421 -0.03(-0.61%)
Mar 22, 2022 5.545 5.691 5.545 5.691 529,092 +0.22(+3.95%)
Mar 21, 2022 5.517 5.517 5.455 5.475 352,963 +0.00(+0.00%)
Mar 18, 2022 5.461 5.524 5.461 5.475 259,348 +0.00(+0.00%)
Mar 17, 2022 5.461 5.475 5.350 5.475 271,919 +0.10(+1.95%)
Mar 16, 2022 5.510 5.510 5.336 5.371 482,468 -0.01(-0.26%)
Mar 15, 2022 5.440 5.503 5.378 5.385 422,107 -0.02(-0.39%)
Mar 14, 2022 5.426 5.454 5.385 5.405 326,827 +0.03(+0.65%)
Mar 11, 2022 5.371 5.399 5.310 5.371 137,393 +0.01(+0.13%)
Mar 10, 2022 5.343 5.391 5.297 5.364 136,115 +0.02(+0.39%)
Mar 09, 2022 5.399 5.405 5.336 5.343 154,902 +0.01(+0.13%)
Mar 08, 2022 5.231 5.399 5.231 5.336 195,532 +0.04(+0.79%)
Mar 07, 2022 5.294 5.315 5.232 5.294 130,957 +0.00(+0.00%)
Mar 04, 2022 5.273 5.317 5.236 5.294 106,525 +0.00(+0.00%)
Mar 03, 2022 5.301 5.301 5.214 5.294 121,362 +0.01(+0.26%)
Mar 02, 2022 5.224 5.308 5.196 5.280 85,650 +0.11(+2.16%)
Mar 01, 2022 5.231 5.238 5.123 5.168 174,323 -0.08(-1.46%)
Feb 28, 2022 5.203 5.266 5.147 5.245 216,865 +0.03(+0.67%)
Feb 25, 2022 5.224 5.244 5.168 5.210 173,340 +0.04(+0.81%)
Feb 24, 2022 4.882 5.210 4.834 5.168 257,650 +0.15(+3.06%)
Feb 23, 2022 5.294 5.294 4.977 5.015 834,415 -0.28(-5.27%)
Feb 22, 2022 5.433 5.433 5.273 5.294 352,346 -0.18(-3.31%)
Feb 18, 2022 5.475 0 +0.08(+1.42%)
Feb 17, 2022 5.461 5.461 5.357 5.399 142,470 -0.09(-1.65%)
Feb 16, 2022 5.419 5.496 5.405 5.489 111,430 +0.10(+1.81%)
Feb 15, 2022 5.343 5.405 5.336 5.392 146,792 +0.08(+1.58%)
Feb 14, 2022 5.378 5.399 5.308 5.308 232,047 -0.11(-2.06%)
Feb 11, 2022 5.378 5.510 5.378 5.419 253,277 +0.04(+0.78%)
Feb 10, 2022 5.405 5.517 5.371 5.378 157,704 -0.05(-0.90%)
Feb 09, 2022 5.489 5.524 5.412 5.426 145,212 -0.03(-0.64%)
Feb 08, 2022 5.503 5.538 5.454 5.461 88,822 -0.02(-0.38%)
Feb 07, 2022 5.454 5.552 5.440 5.482 109,011 +0.03(+0.51%)
Feb 04, 2022 5.531 5.531 5.378 5.454 196,798 -0.03(-0.51%)
Feb 03, 2022 5.629 5.482 5.482 396,562 -0.19(-3.32%)
Feb 02, 2022 5.650 5.691 5.587 5.671 142,290 +0.04(+0.74%)
Feb 01, 2022 5.643 5.719 5.566 5.629 158,928 -0.03(-0.49%)
Jan 31, 2022 5.468 5.657 5.657 154,508 +0.16(+2.92%)
Jan 28, 2022 5.482 5.496 5.350 5.496 200,148 +0.05(+0.90%)
Jan 27, 2022 5.587 5.650 5.424 5.447 213,228 -0.10(-1.88%)
Jan 26, 2022 5.691 5.789 5.538 5.552 297,673 -0.06(-1.00%)
Jan 25, 2022 5.531 5.629 5.447 5.608 328,982 +0.09(+1.64%)
Jan 24, 2022 5.545 5.545 5.196 5.517 793,477 -0.13(-2.35%)
Jan 21, 2022 5.629 5.684 5.552 5.650 579,126 -0.01(-0.12%)
Jan 20, 2022 5.754 5.758 5.643 5.657 374,163 -0.10(-1.82%)
Jan 19, 2022 5.838 5.838 5.754 5.761 132,503 -0.05(-0.84%)
Jan 18, 2022 5.810 5.852 5.772 5.810 219,920 -0.01(-0.24%)
Jan 14, 2022 5.824 0 -0.03(-0.60%)
Jan 13, 2022 5.915 5.943 5.845 5.859 163,830 +0.00(+0.00%)
Jan 12, 2022 5.957 5.957 5.859 5.859 123,425 -0.06(-1.06%)
Jan 11, 2022 5.894 5.957 5.852 5.922 150,271 +0.07(+1.19%)
Jan 10, 2022 5.859 5.880 5.838 5.852 112,627 -0.02(-0.36%)
Jan 07, 2022 5.845 5.908 5.817 5.873 145,283 +0.03(+0.60%)
Jan 06, 2022 5.789 5.873 5.754 5.838 114,412 +0.06(+0.97%)
Jan 05, 2022 5.838 5.929 5.775 5.782 168,915 -0.06(-0.96%)
Jan 04, 2022 5.859 5.908 5.824 5.838 276,319 -0.02(-0.36%)
Jan 03, 2022 5.768 5.908 5.761 5.859 227,214 +0.09(+1.57%)
Dec 31, 2021 5.810 5.845 5.726 5.768 322,033 -0.07(-1.19%)
Dec 30, 2021 5.838 5.929 5.798 5.838 532,576 -0.06(-0.95%)
Dec 29, 2021 5.921 5.934 5.846 5.894 608,995 -0.03(-0.57%)
Dec 28, 2021 5.900 5.948 5.880 5.928 384,583 +0.03(+0.46%)
Dec 27, 2021 5.887 5.941 5.779 5.900 887,630 +0.06(+1.04%)
Dec 23, 2021 5.806 5.907 5.765 5.840 279,107 +0.08(+1.41%)
Dec 22, 2021 5.644 5.833 5.644 5.759 316,575 +0.09(+1.55%)
Dec 21, 2021 5.536 5.725 5.532 5.671 348,179 +0.20(+3.58%)
Dec 20, 2021 5.468 5.529 5.292 5.475 549,973 +0.02(+0.37%)
Dec 17, 2021 5.502 5.550 5.414 5.454 532,260 -0.04(-0.74%)
Dec 16, 2021 5.610 5.704 5.495 5.495 329,700 -0.12(-2.17%)
Dec 15, 2021 5.542 5.630 5.461 5.617 382,673 +0.10(+1.84%)
Dec 14, 2021 5.495 5.603 5.468 5.515 485,792 +0.01(+0.25%)
Dec 13, 2021 5.846 5.873 5.475 5.502 980,810 -0.37(-6.33%)
Dec 10, 2021 5.955 6.015 5.846 5.873 353,380 -0.06(-1.03%)
Dec 09, 2021 5.955 5.982 5.887 5.934 190,833 -0.03(-0.57%)
Dec 08, 2021 5.928 5.982 5.900 5.968 207,926 +0.07(+1.15%)
Dec 07, 2021 5.819 5.961 5.813 5.900 221,384 +0.10(+1.75%)
Dec 06, 2021 5.792 5.887 5.732 5.799 285,879 +0.05(+0.82%)
Dec 03, 2021 5.833 5.833 5.732 5.752 194,615 -0.08(-1.39%)
Dec 02, 2021 5.698 5.840 5.684 5.833 214,799 +0.14(+2.37%)
Dec 01, 2021 5.873 5.873 5.698 5.698 380,443 -0.08(-1.40%)
Nov 30, 2021 5.941 5.941 5.704 5.779 517,099 -0.16(-2.73%)
Nov 29, 2021 6.015 6.036 5.921 5.941 295,154 -0.05(-0.79%)
Nov 26, 2021 6.002 6.009 5.928 5.988 398,991 -0.05(-0.78%)
Nov 24, 2021 6.015 6.076 6.002 6.036 205,081 +0.03(+0.45%)
Nov 23, 2021 6.015 6.029 6.002 6.009 189,127 -0.01(-0.11%)
Nov 22, 2021 6.042 6.049 6.009 6.015 299,277 -0.02(-0.34%)
Nov 19, 2021 6.056 6.066 6.022 6.036 300,880 -0.04(-0.67%)
Nov 18, 2021 6.083 6.083 6.049 6.076 217,258 -0.01(-0.11%)
Nov 17, 2021 6.096 6.096 6.049 6.083 293,704 -0.04(-0.66%)
Nov 16, 2021 6.117 6.130 6.069 6.124 224,376 +0.03(+0.56%)
Nov 15, 2021 6.151 6.178 6.090 6.090 146,588 -0.05(-0.88%)
Nov 12, 2021 6.090 6.164 6.080 6.144 254,652 +0.03(+0.55%)
Nov 11, 2021 6.110 6.121 6.096 6.110 89,035 +0.01(+0.22%)
Nov 10, 2021 6.124 6.096 427,858 -0.11(-1.85%)
Nov 09, 2021 6.205 6.238 6.184 6.211 153,587 +0.02(+0.33%)
Nov 08, 2021 6.191 6.215 6.164 6.191 147,909 +0.00(+0.00%)
Nov 05, 2021 6.124 6.205 6.124 6.191 212,091 +0.07(+1.10%)
Nov 04, 2021 6.151 6.205 6.124 6.124 158,968 -0.07(-1.09%)
Nov 03, 2021 6.124 6.205 6.124 6.191 224,380 +0.05(+0.77%)
Nov 02, 2021 6.184 6.188 6.117 6.144 170,254 -0.07(-1.09%)
Nov 01, 2021 6.164 6.222 6.188 6.211 194,616 +0.05(+0.77%)
Oct 29, 2021 6.151 6.205 6.124 6.164 126,641 -0.01(-0.11%)
Oct 28, 2021 6.211 6.225 6.151 6.171 136,274 -0.03(-0.44%)
Oct 27, 2021 6.184 6.245 6.165 6.198 177,895 +0.01(+0.22%)
Oct 26, 2021 6.232 6.184 209,310 -0.03(-0.44%)
Oct 25, 2021 6.211 6.245 6.178 6.211 145,956 +0.01(+0.11%)
Oct 22, 2021 6.225 6.252 6.191 6.205 93,450 -0.01(-0.22%)
Oct 21, 2021 6.151 6.252 6.151 6.218 142,682 +0.05(+0.77%)
Oct 20, 2021 6.151 6.198 6.137 6.171 103,438 +0.01(+0.22%)
Oct 19, 2021 6.178 6.191 6.137 6.157 126,078 +0.03(+0.55%)
Oct 18, 2021 6.090 6.144 6.090 6.124 142,103 -0.01(-0.22%)
Oct 15, 2021 6.218 6.239 6.137 6.137 139,903 -0.08(-1.30%)
Oct 14, 2021 6.218 6.245 6.178 6.218 128,808 +0.02(+0.33%)
Oct 13, 2021 6.191 6.211 6.151 6.198 85,693 +0.02(+0.33%)
Oct 12, 2021 6.171 6.205 6.151 6.178 126,032 +0.01(+0.11%)
Oct 11, 2021 6.151 6.211 6.137 6.171 146,749 +0.03(+0.55%)
Oct 08, 2021 6.117 6.151 6.117 6.137 86,351 +0.05(+0.89%)
Oct 07, 2021 6.096 6.150 6.083 6.083 109,490 +0.01(+0.22%)
Oct 06, 2021 6.083 6.110 6.022 6.069 217,761 -0.05(-0.77%)
Oct 05, 2021 6.063 6.116 6.020 6.117 225,348 +0.09(+1.57%)
Oct 04, 2021 5.995 6.140 5.995 6.022 331,281 +0.03(+0.45%)
Oct 01, 2021 6.009 6.029 5.941 5.995 1,269,561 -0.01(-0.11%)
Sep 30, 2021 6.036 6.063 5.995 6.002 356,768 -0.06(-1.00%)
Sep 29, 2021 6.029 6.110 6.029 6.063 371,165 +0.00(+0.00%)
Sep 28, 2021 6.240 6.260 6.063 6.063 553,907 -0.16(-2.53%)
Sep 27, 2021 6.227 6.266 6.207 6.220 417,967 +0.04(+0.64%)
Sep 24, 2021 6.155 6.220 6.142 6.181 317,633 +0.04(+0.64%)
Sep 23, 2021 6.102 6.214 6.102 6.141 457,457 +0.04(+0.65%)
Sep 22, 2021 6.069 6.135 6.069 6.102 332,901 +0.05(+0.87%)
Sep 21, 2021 5.971 6.056 5.971 6.050 209,497 +0.09(+1.43%)
Sep 20, 2021 5.984 6.046 5.928 5.964 501,668 -0.09(-1.41%)
Sep 17, 2021 5.951 6.050 5.905 6.050 273,244 +0.09(+1.54%)
Sep 16, 2021 6.010 6.010 5.945 5.958 175,976 +0.01(+0.11%)
Sep 15, 2021 5.951 5.974 5.840 5.951 728,219 -0.01(-0.11%)
Sep 14, 2021 5.977 5.984 5.938 5.958 169,318 +0.00(+0.00%)
Sep 13, 2021 5.938 5.977 5.879 5.958 195,812 +0.05(+0.89%)
Sep 10, 2021 5.905 5.945 5.866 5.905 271,699 +0.01(+0.11%)
Sep 09, 2021 5.879 5.958 5.872 5.899 142,192 -0.01(-0.11%)
Sep 08, 2021 5.931 5.949 5.859 5.905 271,222 -0.05(-0.77%)
Sep 07, 2021 6.004 6.017 5.925 5.951 259,793 -0.03(-0.44%)
Sep 03, 2021 6.010 6.010 5.925 5.977 171,317 -0.03(-0.44%)
Sep 02, 2021 5.984 6.004 5.948 6.004 156,988 +0.05(+0.77%)
Sep 01, 2021 5.971 6.030 5.958 5.958 193,456 -0.03(-0.44%)
Aug 31, 2021 5.938 6.007 5.931 5.984 218,135 +0.07(+1.11%)
Aug 30, 2021 5.971 5.971 5.892 5.918 225,718 +0.03(+0.56%)
Aug 27, 2021 5.912 5.945 5.886 5.886 166,465 -0.01(-0.11%)
Aug 26, 2021 5.931 5.951 5.879 5.892 120,640 -0.03(-0.55%)
Aug 25, 2021 5.971 6.023 5.925 5.925 288,922 -0.02(-0.33%)
Aug 24, 2021 5.853 5.971 5.853 5.945 449,685 +0.10(+1.68%)
Aug 23, 2021 5.820 5.899 5.820 5.846 248,126 +0.04(+0.68%)
Aug 20, 2021 5.813 5.872 5.781 5.807 342,564 -0.01(-0.11%)
Aug 19, 2021 5.853 5.905 5.767 5.813 322,362 -0.08(-1.34%)
Aug 18, 2021 5.886 5.964 5.859 5.892 139,510 -0.01(-0.11%)
Aug 17, 2021 5.925 5.944 5.883 5.899 190,076 -0.05(-0.88%)
Aug 16, 2021 5.977 6.023 5.892 5.951 285,553 -0.03(-0.44%)
Aug 13, 2021 5.925 5.991 5.892 5.977 220,770 +0.07(+1.11%)
Aug 12, 2021 5.899 5.931 5.840 5.912 213,659 +0.03(+0.45%)
Aug 11, 2021 5.813 5.913 5.787 5.886 354,627 -0.05(-0.88%)
Aug 10, 2021 5.840 6.050 5.761 5.938 870,336 -0.07(-1.20%)
Aug 09, 2021 6.010 6.069 5.984 6.010 349,430 -0.01(-0.22%)
Aug 06, 2021 6.069 6.096 6.010 6.023 173,258 -0.03(-0.54%)
Aug 05, 2021 5.931 6.069 5.931 6.056 250,504 +0.08(+1.32%)
Aug 04, 2021 5.958 6.036 5.925 5.977 279,780 -0.04(-0.65%)
Aug 03, 2021 6.096 6.148 5.938 6.017 342,205 -0.03(-0.43%)
Aug 02, 2021 6.076 6.168 6.036 6.043 180,674 +0.00(+0.00%)
Jul 30, 2021 6.122 6.200 6.017 6.043 263,288 -0.08(-1.29%)
Jul 29, 2021 6.168 6.250 6.102 6.122 160,708 +0.00(+0.00%)
Jul 28, 2021 6.017 6.148 6.017 6.122 514,860 -0.05(-0.85%)
Jul 27, 2021 6.135 6.250 6.063 6.174 262,006 +0.03(+0.53%)
Jul 26, 2021 6.023 6.161 6.023 6.141 188,844 +0.09(+1.52%)
Jul 23, 2021 6.122 6.122 6.036 6.050 161,824 -0.01(-0.11%)
Jul 22, 2021 6.148 6.148 6.036 6.056 192,470 -0.10(-1.60%)
Jul 21, 2021 6.115 6.246 6.115 6.155 232,099 +0.08(+1.30%)
Jul 20, 2021 6.063 6.155 6.004 6.076 292,571 +0.03(+0.54%)
Jul 19, 2021 6.043 6.089 5.905 6.043 694,222 -0.11(-1.81%)
Jul 16, 2021 6.194 6.263 6.089 6.155 387,429 -0.01(-0.11%)
Jul 15, 2021 6.135 6.220 6.069 6.161 240,347 +0.03(+0.43%)
Jul 14, 2021 6.227 6.258 6.096 6.135 289,242 -0.05(-0.85%)
Jul 13, 2021 6.463 6.463 6.181 6.187 394,339 -0.25(-3.87%)
Jul 12, 2021 6.404 6.470 6.378 6.437 274,108 +0.04(+0.62%)
Jul 09, 2021 6.260 6.424 6.246 6.397 331,816 +0.18(+2.85%)
Jul 08, 2021 6.246 6.266 6.043 6.220 385,721 -0.08(-1.25%)
Jul 07, 2021 6.351 6.391 6.246 6.299 274,998 -0.06(-0.93%)
Jul 06, 2021 6.443 6.443 6.286 6.358 420,662 -0.06(-0.92%)
Jul 02, 2021 6.509 6.522 6.407 6.417 325,791 -0.09(-1.31%)
Jul 01, 2021 6.502 6.548 6.489 6.502 226,493 +0.03(+0.51%)
Jun 30, 2021 6.437 6.483 6.397 6.470 314,582 +0.02(+0.31%)
Jun 29, 2021 6.384 6.529 6.384 6.450 504,685 -0.12(-1.80%)
Jun 28, 2021 6.753 6.779 6.542 6.568 610,724 -0.15(-2.28%)
Jun 25, 2021 6.766 6.782 6.708 6.721 3,766,328 -0.03(-0.38%)
Jun 24, 2021 6.664 6.772 6.625 6.747 417,352 +0.12(+1.73%)
Jun 23, 2021 6.677 6.721 6.616 6.632 401,061 -0.03(-0.48%)
Jun 22, 2021 6.625 6.670 6.549 6.664 326,465 +0.05(+0.77%)
Jun 21, 2021 6.478 6.645 6.478 6.613 418,598 +0.14(+2.17%)
Jun 18, 2021 6.447 6.472 6.332 6.472 664,423 -0.04(-0.59%)
Jun 17, 2021 6.677 6.696 6.427 6.510 369,216 -0.13(-1.92%)
Jun 16, 2021 6.549 6.670 6.524 6.638 420,000 +0.05(+0.78%)
Jun 15, 2021 6.760 6.760 6.562 6.587 609,781 -0.11(-1.62%)
Jun 14, 2021 6.708 6.766 6.619 6.696 288,630 +0.02(+0.29%)
Jun 11, 2021 6.708 6.715 6.619 6.677 311,328 -0.01(-0.10%)
Jun 10, 2021 6.740 6.753 6.657 6.683 293,250 -0.01(-0.19%)
Jun 09, 2021 6.715 6.820 6.689 6.696 551,068 +0.04(+0.58%)
Jun 08, 2021 6.593 6.683 6.593 6.657 495,911 +0.06(+0.87%)
Jun 07, 2021 6.466 6.613 6.466 6.600 488,405 +0.13(+2.08%)
Jun 04, 2021 6.472 6.498 6.395 6.466 211,604 +0.04(+0.70%)
Jun 03, 2021 6.389 6.453 6.357 6.421 176,625 +0.03(+0.50%)
Jun 02, 2021 6.383 6.421 6.370 6.389 273,845 +0.01(+0.20%)
Jun 01, 2021 6.280 6.408 6.268 6.376 256,548 +0.10(+1.63%)
May 28, 2021 6.312 6.332 6.247 6.274 171,640 -0.01(-0.10%)
May 27, 2021 6.293 6.335 6.268 6.280 181,888 +0.00(+0.00%)
May 26, 2021 6.236 6.306 6.204 6.280 198,857 +0.07(+1.13%)
May 25, 2021 6.229 6.389 6.210 6.210 370,633 -0.01(-0.21%)
May 24, 2021 6.191 6.242 6.165 6.223 254,575 +0.03(+0.52%)
May 21, 2021 6.229 6.255 6.153 6.191 254,575 -0.03(-0.41%)
May 20, 2021 6.255 6.255 6.140 6.217 205,919 -0.01(-0.21%)
May 19, 2021 6.127 6.242 6.044 6.229 286,030 +0.03(+0.41%)
May 18, 2021 6.172 6.261 6.153 6.204 321,231 +0.03(+0.52%)
May 17, 2021 6.121 6.191 6.025 6.172 278,281 +0.08(+1.36%)
May 14, 2021 5.993 6.146 5.919 6.089 475,259 +0.15(+2.58%)
May 13, 2021 5.680 5.935 5.654 5.935 490,732 +0.31(+5.57%)
May 12, 2021 6.006 6.025 5.622 5.622 942,439 -0.36(-6.08%)
May 11, 2021 6.236 6.236 5.814 5.987 1,071,342 -0.33(-5.26%)
May 10, 2021 6.510 6.523 6.319 6.319 507,789 -0.17(-2.56%)
May 07, 2021 6.459 6.542 6.440 6.485 353,154 +0.02(+0.30%)
May 06, 2021 6.542 6.562 6.312 6.466 476,757 -0.10(-1.56%)
May 05, 2021 6.485 6.574 6.395 6.568 224,856 +0.10(+1.48%)
May 04, 2021 6.581 6.587 6.421 6.472 389,348 -0.12(-1.75%)
May 03, 2021 6.523 6.613 6.472 6.587 255,044 +0.12(+1.88%)
Apr 30, 2021 6.504 6.539 6.447 6.466 281,106 -0.04(-0.59%)
Apr 29, 2021 6.632 6.657 6.488 6.504 445,312 -0.08(-1.17%)
Apr 28, 2021 6.549 6.606 6.510 6.581 490,422 +0.06(+0.88%)
Apr 27, 2021 6.459 6.523 6.415 6.523 425,566 +0.17(+2.61%)
Apr 26, 2021 6.383 6.504 6.344 6.357 782,244 +0.07(+1.12%)
Apr 23, 2021 6.121 6.357 6.108 6.287 685,862 +0.26(+4.35%)
Apr 22, 2021 6.121 6.121 5.990 6.025 318,805 -0.04(-0.63%)
Apr 21, 2021 6.025 6.095 5.977 6.063 227,452 +0.04(+0.64%)
Apr 20, 2021 6.044 6.044 5.910 6.025 320,567 +0.04(+0.64%)
Apr 19, 2021 6.089 6.089 5.929 5.987 407,486 -0.10(-1.68%)
Apr 16, 2021 6.089 6.121 6.044 6.089 204,725 -0.03(-0.52%)
Apr 15, 2021 6.191 6.191 6.056 6.121 258,156 -0.03(-0.52%)
Apr 14, 2021 6.229 6.242 6.133 6.153 327,590 -0.08(-1.33%)
Apr 13, 2021 6.108 6.236 6.031 6.236 335,955 +0.12(+1.99%)
Apr 12, 2021 6.102 6.140 6.095 6.114 132,425 +0.01(+0.21%)
Apr 09, 2021 6.140 6.191 6.070 6.102 238,377 -0.03(-0.42%)
Apr 08, 2021 6.076 6.133 6.044 6.127 243,074 +0.06(+0.95%)
Apr 07, 2021 6.108 6.127 6.006 6.070 312,120 -0.02(-0.31%)
Apr 06, 2021 6.044 6.114 6.038 6.089 240,297 +0.04(+0.74%)
Apr 05, 2021 6.140 6.159 5.987 6.044 296,349 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.