Skip to main content

Hormel Foods (NY: HRL )

32.40 +0.03 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 37.50 38.01 37.50 37.99 3,211,361 +0.61(+1.63%)
Mar 30, 2023 37.30 37.48 37.13 37.38 2,226,810 -0.06(-0.15%)
Mar 29, 2023 37.42 37.69 37.31 37.44 2,582,817 +0.13(+0.36%)
Mar 28, 2023 37.19 37.55 37.12 37.31 1,955,217 +0.18(+0.49%)
Mar 27, 2023 37.09 37.32 36.97 37.12 2,447,746 +0.30(+0.83%)
Mar 24, 2023 36.23 36.97 36.03 36.82 2,379,106 +0.67(+1.84%)
Mar 23, 2023 36.26 36.52 35.99 36.15 2,597,644 -0.22(-0.60%)
Mar 22, 2023 36.76 37.01 36.36 36.37 2,132,756 -0.31(-0.86%)
Mar 21, 2023 37.00 37.00 36.42 36.69 2,429,887 -0.24(-0.65%)
Mar 20, 2023 36.61 37.05 36.58 36.92 2,372,406 +0.39(+1.07%)
Mar 17, 2023 37.29 37.29 36.40 36.53 4,707,830 -0.77(-2.07%)
Mar 16, 2023 37.57 37.78 37.06 37.31 2,523,064 -0.27(-0.71%)
Mar 15, 2023 37.31 37.67 36.93 37.57 2,338,188 +0.12(+0.33%)
Mar 14, 2023 37.71 37.77 37.10 37.45 2,457,982 -0.02(-0.05%)
Mar 13, 2023 37.34 38.03 37.31 37.47 2,437,426 +0.14(+0.38%)
Mar 10, 2023 37.80 37.89 37.18 37.32 2,649,213 -0.51(-1.36%)
Mar 09, 2023 38.51 38.53 37.82 37.84 2,260,467 -0.49(-1.27%)
Mar 08, 2023 38.17 38.44 37.96 38.32 2,255,339 +0.24(+0.63%)
Mar 07, 2023 38.61 38.61 38.08 38.09 2,560,057 -0.52(-1.36%)
Mar 06, 2023 38.88 39.22 38.51 38.61 3,002,686 -0.10(-0.25%)
Mar 03, 2023 39.06 39.08 38.16 38.71 4,149,190 -1.14(-2.87%)
Mar 02, 2023 40.60 40.60 38.79 39.85 4,274,334 -1.91(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.