Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.67	11.37	10.47	11.34	7,695,902	+0.77(+7.28%)
Mar 30, 2023	10.59	10.77	10.38	10.57	6,764,225	+0.16(+1.54%)
Mar 29, 2023	10.12	10.50	9.980	10.41	7,038,304	+0.60(+6.12%)
Mar 28, 2023	9.800	9.978	9.580	9.810	6,702,363	+0.03(+0.31%)
Mar 27, 2023	9.640	9.920	9.360	9.780	9,586,686	+0.25(+2.62%)
Mar 24, 2023	9.160	9.640	9.090	9.530	8,242,746	+0.24(+2.58%)
Mar 23, 2023	9.410	9.915	9.170	9.290	10,584,593	+0.03(+0.32%)
Mar 22, 2023	9.910	9.940	9.190	9.260	10,844,063	-0.60(-6.09%)
Mar 21, 2023	9.590	10.17	9.565	9.860	13,546,510	+0.48(+5.12%)
Mar 20, 2023	10.02	10.04	9.190	9.380	16,197,265	-0.70(-6.94%)
Mar 17, 2023	10.69	10.69	9.680	10.08	11,910,239	-0.56(-5.26%)
Mar 16, 2023	10.75	11.03	10.52	10.64	10,178,478	-0.27(-2.47%)
Mar 15, 2023	10.40	10.96	10.26	10.91	7,883,590	+0.31(+2.92%)
Mar 14, 2023	11.79	11.80	10.56	10.60	11,868,588	-0.77(-6.77%)
Mar 13, 2023	11.52	11.85	10.80	11.37	7,358,396	-0.41(-3.48%)
Mar 10, 2023	12.58	12.59	11.21	11.78	17,319,048	-0.96(-7.54%)
Mar 09, 2023	13.64	13.64	12.41	12.74	9,169,687	-0.89(-6.53%)
Mar 08, 2023	13.24	13.70	12.86	13.63	7,147,533	+0.38(+2.87%)
Mar 07, 2023	13.82	14.21	13.24	13.25	9,673,969	-0.63(-4.54%)
Mar 06, 2023	14.02	14.36	13.75	13.88	7,431,711	+0.02(+0.14%)
Mar 03, 2023	12.99	14.20	12.95	13.86	13,906,876	+0.94(+7.28%)
Mar 02, 2023	12.37	12.94	12.16	12.92	10,215,058	+0.26(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Peloton Interactive Inc (NQ: PTON )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Peloton Interactive Inc (NQ: PTON )

Historical Prices

Sections

Services

Poteau Daily News