Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.280 7.920 7.280 7.890 74,032 +0.43(+5.76%)
Mar 30, 2023 7.740 7.840 7.200 7.460 81,971 -0.20(-2.61%)
Mar 29, 2023 7.430 7.660 7.220 7.660 62,328 +0.22(+2.96%)
Mar 28, 2023 7.460 7.630 7.150 7.440 138,053 -0.20(-2.62%)
Mar 27, 2023 7.800 8.410 7.415 7.640 123,254 -0.23(-2.92%)
Mar 24, 2023 7.400 7.950 7.200 7.870 155,907 +0.32(+4.24%)
Mar 23, 2023 7.500 8.200 7.350 7.550 225,009 -0.11(-1.44%)
Mar 22, 2023 7.190 7.710 6.650 7.660 180,287 +0.47(+6.54%)
Mar 21, 2023 7.650 7.790 7.050 7.190 257,508 -0.18(-2.44%)
Mar 20, 2023 6.500 8.440 6.436 7.370 1,652,866 +0.90(+13.91%)
Mar 17, 2023 6.480 6.790 6.170 6.470 131,594 -0.31(-4.57%)
Mar 16, 2023 6.450 6.840 6.040 6.780 237,618 +0.34(+5.28%)
Mar 15, 2023 6.850 6.850 6.200 6.440 188,490 -0.38(-5.64%)
Mar 14, 2023 6.870 7.400 5.960 6.825 708,305 -0.18(-2.64%)
Mar 13, 2023 6.500 7.880 6.300 7.010 1,382,691 +0.07(+1.01%)
Mar 10, 2023 5.760 7.120 5.320 6.940 1,291,476 +0.61(+9.64%)
Mar 09, 2023 6.050 7.480 5.630 6.330 4,502,477 +0.23(+3.77%)
Mar 08, 2023 4.710 7.440 4.260 6.100 17,722,028 +1.10(+22.00%)
Mar 07, 2023 3.440 5.150 3.260 5.000 8,190,408 +1.49(+42.45%)
Mar 06, 2023 1.850 5.120 1.730 3.510 34,504,008 +1.70(+94.10%)
Mar 03, 2023 1.770 1.860 1.720 1.808 53,992 -0.03(-1.72%)
Mar 02, 2023 1.890 1.910 1.800 1.840 22,096 -0.04(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.