Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

14.33 +0.09 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.045 11.71 7.016 10.91 16,617,282 +3.79(+53.19%)
Mar 30, 2023 7.035 7.233 7.006 7.124 372,600 +0.13(+1.83%)
Mar 29, 2023 7.006 7.065 6.878 6.996 304,291 -0.09(-1.25%)
Mar 28, 2023 6.956 7.085 6.749 7.085 832,527 -0.05(-0.69%)
Mar 27, 2023 7.016 7.174 6.986 7.134 285,952 +0.15(+2.12%)
Mar 24, 2023 6.808 7.011 6.779 6.986 353,186 +0.05(+0.71%)
Mar 23, 2023 7.035 7.149 6.789 6.937 442,257 -0.06(-0.85%)
Mar 22, 2023 6.808 7.198 6.764 6.996 784,257 +0.13(+1.87%)
Mar 21, 2023 7.035 7.035 6.858 6.868 869,257 +0.32(+4.82%)
Mar 20, 2023 6.601 6.779 6.522 6.552 616,008 -0.11(-1.63%)
Mar 17, 2023 6.631 6.749 6.567 6.660 911,412 -0.28(-3.98%)
Mar 16, 2023 6.059 7.114 6.009 6.937 3,622,686 -0.63(-8.34%)
Mar 15, 2023 7.401 7.598 7.371 7.568 497,595 -0.14(-1.79%)
Mar 14, 2023 7.746 7.864 7.627 7.706 181,189 +0.06(+0.77%)
Mar 13, 2023 7.716 7.716 7.558 7.647 400,814 -0.15(-1.90%)
Mar 10, 2023 7.894 7.963 7.736 7.795 347,688 -0.15(-1.86%)
Mar 09, 2023 8.111 8.111 7.894 7.943 300,009 -0.16(-1.95%)
Mar 08, 2023 8.012 8.141 7.983 8.101 299,118 +0.06(+0.74%)
Mar 07, 2023 7.993 8.091 7.963 8.042 507,015 -0.26(-3.09%)
Mar 06, 2023 8.160 8.402 8.131 8.298 500,574 +0.14(+1.69%)
Mar 03, 2023 8.131 8.160 8.022 8.160 196,384 -0.02(-0.24%)
Mar 02, 2023 7.993 8.190 7.919 8.180 1,359,186 +0.15(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.