Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

10.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.055 4.522 4.055 4.522 21,244 +0.47(+11.50%)
Mar 30, 2023 3.988 4.055 3.785 4.055 10,468 +0.20(+5.08%)
Mar 29, 2023 3.853 3.974 3.717 3.859 10,005 +0.05(+1.42%)
Mar 28, 2023 4.028 4.028 3.515 3.805 6,820 -0.11(-2.76%)
Mar 27, 2023 3.681 3.954 3.488 3.914 37,346 +0.23(+6.24%)
Mar 24, 2023 3.616 3.711 3.589 3.684 6,715 -0.32(-7.94%)
Mar 23, 2023 3.650 4.033 3.495 4.001 17,173 +0.24(+6.47%)
Mar 22, 2023 3.474 3.785 3.413 3.758 24,938 -0.02(-0.54%)
Mar 21, 2023 3.589 3.799 3.387 3.778 16,048 +0.16(+4.29%)
Mar 20, 2023 3.717 3.832 3.461 3.623 10,606 +0.07(+2.10%)
Mar 17, 2023 3.582 3.582 3.315 3.549 7,290 +0.17(+5.00%)
Mar 16, 2023 3.339 3.380 3.089 3.380 6,989 +0.03(+1.01%)
Mar 15, 2023 3.312 3.415 2.997 3.346 14,395 -0.22(-6.07%)
Mar 14, 2023 3.197 3.562 3.197 3.562 28,703 +0.40(+12.61%)
Mar 13, 2023 2.839 3.163 2.805 3.163 13,589 +0.29(+10.12%)
Mar 10, 2023 3.244 3.244 2.636 2.873 17,024 -0.43(-13.09%)
Mar 09, 2023 3.359 3.359 3.305 3.305 1,307 -0.20(-5.60%)
Mar 08, 2023 3.447 3.515 3.447 3.501 2,313 +0.02(+0.58%)
Mar 07, 2023 3.393 3.481 3.346 3.481 2,972 +0.00(+0.00%)
Mar 06, 2023 3.400 3.494 3.380 3.481 3,441 -0.01(-0.39%)
Mar 03, 2023 3.447 3.501 3.393 3.494 1,145 -0.02(-0.58%)
Mar 02, 2023 3.481 3.576 3.380 3.515 10,418 +0.03(+0.97%)
Mar 01, 2023 3.451 3.481 3.451 3.481 810 -0.01(-0.19%)
Feb 28, 2023 3.366 3.582 3.366 3.488 16,404 +0.12(+3.61%)
Feb 27, 2023 3.346 3.447 3.150 3.366 11,051 +0.05(+1.63%)
Feb 24, 2023 3.380 3.380 3.156 3.312 12,772 -0.07(-2.00%)
Feb 23, 2023 3.305 3.380 3.072 3.380 6,508 +0.03(+1.01%)
Feb 22, 2023 3.211 3.346 3.075 3.346 4,870 +0.13(+3.99%)
Feb 21, 2023 3.211 3.278 2.947 3.217 20,184 +0.07(+2.37%)
Feb 17, 2023 2.873 3.170 2.873 3.143 21,961 +0.09(+2.88%)
Feb 16, 2023 2.859 3.325 2.859 3.055 38,379 +0.03(+0.89%)
Feb 15, 2023 2.981 3.115 2.967 3.028 9,992 +0.06(+2.05%)
Feb 14, 2023 3.096 3.109 2.897 2.967 19,592 -0.14(-4.36%)
Feb 13, 2023 3.136 3.163 3.075 3.102 12,685 -0.14(-4.37%)
Feb 10, 2023 2.974 3.373 2.974 3.244 25,280 +0.28(+9.34%)
Feb 09, 2023 3.380 3.380 2.812 2.967 74,106 -0.53(-15.25%)
Feb 08, 2023 3.603 3.643 3.413 3.501 15,941 -0.18(-4.78%)
Feb 07, 2023 3.697 3.778 3.528 3.677 16,889 +0.09(+2.64%)
Feb 06, 2023 3.576 4.076 3.454 3.582 95,217 +0.01(+0.38%)
Feb 03, 2023 3.285 3.630 3.285 3.569 65,566 -0.03(-0.94%)
Feb 02, 2023 3.211 3.965 3.184 3.603 99,498 +0.39(+12.21%)
Feb 01, 2023 3.075 3.211 2.839 3.211 27,207 +0.18(+5.79%)
Jan 31, 2023 3.001 3.042 2.771 3.035 27,333 +0.00(+0.00%)
Jan 30, 2023 2.860 3.042 2.860 3.035 22,535 -0.09(-2.81%)
Jan 27, 2023 3.075 3.243 2.731 3.123 54,815 +0.05(+1.54%)
Jan 26, 2023 3.244 3.251 3.042 3.075 16,237 -0.07(-2.15%)
Jan 25, 2023 3.096 3.413 3.096 3.143 21,303 -0.05(-1.69%)
Jan 24, 2023 3.312 3.312 3.042 3.197 27,426 -0.05(-1.46%)
Jan 23, 2023 3.380 3.380 3.211 3.244 51,425 +0.08(+2.56%)
Jan 20, 2023 3.555 3.555 3.143 3.163 14,308 -0.07(-2.09%)
Jan 19, 2023 3.177 3.244 2.873 3.231 35,265 -0.01(-0.21%)
Jan 18, 2023 3.650 3.650 3.109 3.238 39,891 -0.16(-4.77%)
Jan 17, 2023 2.832 3.635 2.832 3.400 106,227 +0.68(+24.81%)
Jan 13, 2023 2.704 2.873 2.704 2.724 32,214 +0.01(+0.50%)
Jan 12, 2023 2.487 2.803 2.440 2.710 52,160 +0.42(+18.53%)
Jan 11, 2023 2.415 2.415 2.159 2.287 107,727 -0.12(-5.07%)
Jan 10, 2023 2.258 2.415 2.147 2.409 137,550 +0.17(+7.53%)
Jan 09, 2023 1.996 2.240 1.996 2.240 44,573 +0.22(+10.95%)
Jan 06, 2023 2.031 2.071 1.856 2.019 41,286 -0.06(-3.07%)
Jan 05, 2023 2.095 2.153 1.962 2.083 83,001 +0.02(+0.85%)
Jan 04, 2023 1.888 2.095 1.888 2.066 139,578 +0.18(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.