Indicators

GX Guru Index ETF (NY: GURU )

42.07 +0.26 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.49	43.62	43.49	43.54	608	+0.17(+0.38%)
Mar 27, 2024	43.15	43.37	43.15	43.37	507	+0.50(+1.16%)
Mar 26, 2024	43.01	43.04	42.86	42.87	6,043	+0.01(+0.03%)
Mar 25, 2024	43.02	43.02	42.80	42.86	1,854	-0.07(-0.16%)
Mar 22, 2024	43.10	43.10	42.90	42.93	2,424	-0.25(-0.58%)
Mar 21, 2024	42.97	43.39	42.97	43.18	1,710	+0.42(+0.99%)
Mar 20, 2024	42.25	42.76	42.25	42.76	1,436	+0.45(+1.06%)
Mar 19, 2024	41.93	42.33	41.93	42.31	2,064	+0.38(+0.91%)
Mar 18, 2024	41.98	42.08	41.93	41.93	1,756	+0.06(+0.14%)
Mar 15, 2024	41.82	41.87	41.82	41.87	2,475	-0.06(-0.15%)
Mar 14, 2024	42.36	42.36	41.79	41.93	2,745	-0.49(-1.16%)
Mar 13, 2024	42.61	42.64	42.42	42.42	3,098	-0.04(-0.09%)
Mar 12, 2024	42.03	42.46	42.03	42.46	877	+0.42(+0.99%)
Mar 11, 2024	42.12	42.14	42.01	42.04	1,220	-0.07(-0.16%)
Mar 08, 2024	42.66	42.66	42.03	42.11	4,840	-0.10(-0.24%)
Mar 07, 2024	42.17	42.37	42.17	42.21	1,507	+0.24(+0.57%)
Mar 06, 2024	42.10	42.18	41.97	41.97	4,380	+0.15(+0.35%)
Mar 05, 2024	41.92	41.98	41.83	41.83	1,045	-0.41(-0.98%)
Mar 04, 2024	42.49	42.49	42.24	42.24	984	-0.39(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.