Indicators

Hippo Holdings Inc (NY: HIPO )

18.19 +0.65 (+3.71%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.22	18.95	18.07	18.27	146,635	+0.06(+0.33%)
Mar 27, 2024	18.00	18.20	17.90	18.21	82,413	+0.45(+2.53%)
Mar 26, 2024	17.73	18.40	17.55	17.76	81,392	+0.26(+1.49%)
Mar 25, 2024	17.43	17.95	17.31	17.50	41,501	+0.27(+1.57%)
Mar 22, 2024	16.99	17.41	16.97	17.23	105,069	+0.18(+1.06%)
Mar 21, 2024	17.89	18.36	17.01	17.05	92,807	-0.68(-3.84%)
Mar 20, 2024	16.65	17.86	16.54	17.73	95,703	+0.97(+5.79%)
Mar 19, 2024	16.87	17.22	16.37	16.76	150,315	-0.38(-2.22%)
Mar 18, 2024	17.47	17.98	16.70	17.14	145,214	-0.39(-2.22%)
Mar 15, 2024	17.00	17.75	16.90	17.53	204,277	+0.42(+2.45%)
Mar 14, 2024	18.56	18.71	17.07	17.11	145,638	-1.74(-9.23%)
Mar 13, 2024	18.69	19.76	18.69	18.85	226,515	+0.16(+0.86%)
Mar 12, 2024	18.38	18.82	17.80	18.69	129,055	+0.30(+1.63%)
Mar 11, 2024	18.10	19.06	17.93	18.39	160,679	+0.48(+2.68%)
Mar 08, 2024	18.30	18.41	16.59	17.91	294,655	-0.54(-2.93%)
Mar 07, 2024	19.39	19.41	17.32	18.45	411,285	-0.94(-4.85%)
Mar 06, 2024	17.98	19.72	14.22	19.39	1,244,719	+4.93(+34.09%)
Mar 05, 2024	15.25	15.40	14.28	14.46	262,082	-1.08(-6.95%)
Mar 04, 2024	14.74	15.75	14.70	15.54	300,728	+0.86(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.