Indicators

Enfusion Inc Cl A (NY: ENFN )

9.420 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.240	9.350	9.190	9.250	336,283	+0.02(+0.22%)
Mar 27, 2024	9.180	9.260	9.100	9.230	231,570	+0.13(+1.43%)
Mar 26, 2024	9.200	9.269	9.010	9.100	320,742	-0.05(-0.55%)
Mar 25, 2024	9.210	9.315	9.110	9.150	543,709	-0.08(-0.87%)
Mar 22, 2024	9.280	9.370	9.120	9.230	288,242	-0.05(-0.54%)
Mar 21, 2024	9.230	9.430	9.210	9.280	623,253	+0.09(+0.98%)
Mar 20, 2024	9.330	9.330	8.915	9.190	571,405	+0.01(+0.11%)
Mar 19, 2024	9.100	9.250	8.940	9.180	556,957	+0.09(+0.99%)
Mar 18, 2024	9.340	9.370	9.040	9.090	563,135	-0.21(-2.26%)
Mar 15, 2024	9.160	9.410	9.160	9.300	899,172	+0.04(+0.43%)
Mar 14, 2024	8.920	9.280	8.580	9.260	1,083,489	-0.06(-0.64%)
Mar 13, 2024	9.290	9.640	9.100	9.320	1,740,742	-0.04(-0.43%)
Mar 12, 2024	8.550	9.400	8.120	9.360	970,243	+0.84(+9.86%)
Mar 11, 2024	8.290	8.570	8.260	8.520	790,047	+0.22(+2.65%)
Mar 08, 2024	8.410	8.570	8.300	8.300	489,397	-0.03(-0.36%)
Mar 07, 2024	8.220	8.370	8.220	8.330	396,629	+0.16(+1.96%)
Mar 06, 2024	8.450	8.470	8.130	8.170	541,662	-0.18(-2.16%)
Mar 05, 2024	8.480	8.585	8.300	8.350	583,634	-0.25(-2.91%)
Mar 04, 2024	8.700	8.790	8.550	8.600	482,998	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.