Indicators

Toughbuilt Industries Inc (NQ: TBLT )

3.040 +0.040 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.950	3.350	3.235	3.260	100,615	+0.28(+9.40%)
Mar 27, 2024	3.030	3.030	2.910	2.980	16,137	+0.05(+1.71%)
Mar 26, 2024	2.910	3.040	2.860	2.930	36,161	+0.02(+0.69%)
Mar 25, 2024	3.070	3.160	2.900	2.910	51,034	-0.12(-3.96%)
Mar 22, 2024	3.210	3.210	2.960	3.030	54,648	-0.12(-3.81%)
Mar 21, 2024	3.170	3.190	3.075	3.150	26,424	+0.04(+1.29%)
Mar 20, 2024	3.050	3.221	2.900	3.110	42,985	+0.07(+2.30%)
Mar 19, 2024	3.000	3.080	3.000	3.040	35,683	+0.02(+0.66%)
Mar 18, 2024	3.240	3.290	3.000	3.020	63,965	-0.20(-6.21%)
Mar 15, 2024	3.240	3.304	3.150	3.220	49,479	-0.03(-0.92%)
Mar 14, 2024	3.660	3.675	3.170	3.250	115,412	-0.30(-8.45%)
Mar 13, 2024	3.610	3.700	3.550	3.550	42,441	-0.06(-1.66%)
Mar 12, 2024	3.610	3.702	3.550	3.610	64,000	-0.03(-0.82%)
Mar 11, 2024	3.890	3.890	3.615	3.640	74,485	-0.10(-2.67%)
Mar 08, 2024	3.770	3.839	3.594	3.740	71,870	-0.03(-0.80%)
Mar 07, 2024	3.900	4.010	3.650	3.770	229,308	-0.11(-2.84%)
Mar 06, 2024	4.100	4.250	3.820	3.880	409,379	+0.08(+2.11%)
Mar 05, 2024	3.670	3.890	3.470	3.800	117,008	+0.00(+0.00%)
Mar 04, 2024	3.600	3.900	3.440	3.800	183,896	+0.09(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.