Indicators

Nexalin Technology, Inc. - Common Stock (NQ: NXL )

1.310 -0.020 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8700	1.489	1.480	1.400	11,672,795	+0.62(+79.49%)
Mar 27, 2024	0.6399	0.7950	0.6254	0.7800	488,629	+0.16(+25.81%)
Mar 26, 2024	0.5500	0.7000	0.5000	0.6200	511,903	+0.12(+24.00%)
Mar 25, 2024	0.4999	0.5371	0.4800	0.5000	81,261	+0.02(+3.31%)
Mar 22, 2024	0.4700	0.4849	0.4551	0.4840	69,676	+0.04(+8.52%)
Mar 21, 2024	0.4400	0.4886	0.4401	0.4460	30,837	-0.02(-3.65%)
Mar 20, 2024	0.4200	0.4629	0.4200	0.4629	68,443	+0.05(+11.01%)
Mar 19, 2024	0.4123	0.4500	0.3850	0.4170	58,636	-0.01(-1.91%)
Mar 18, 2024	0.4590	0.4690	0.3522	0.4251	165,315	-0.05(-9.75%)
Mar 15, 2024	0.5350	0.5350	0.4341	0.4710	93,696	-0.07(-12.78%)
Mar 14, 2024	0.4500	0.5400	0.4317	0.5400	242,139	+0.09(+20.00%)
Mar 13, 2024	0.4300	0.4500	0.4200	0.4500	80,482	+0.03(+8.17%)
Mar 12, 2024	0.4333	0.4500	0.4000	0.4160	257,725	-0.01(-1.42%)
Mar 11, 2024	0.4800	0.4753	0.3998	0.4220	160,266	-0.07(-13.88%)
Mar 08, 2024	0.4500	0.5400	0.3934	0.4900	337,760	-0.06(-10.09%)
Mar 07, 2024	0.4364	0.5470	0.3522	0.5450	682,561	+0.03(+4.81%)
Mar 06, 2024	0.3421	0.6700	0.3038	0.5200	16,172,024	+0.17(+49.55%)
Mar 05, 2024	0.3479	0.3479	0.3295	0.3477	1,517	+0.03(+8.45%)
Mar 04, 2024	0.3405	0.3405	0.3177	0.3206	7,900	-0.01(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.