Indicators

Bicycle Therapeutics Plc ADR (NQ: BCYC )

21.36 -0.82 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.60	24.97	24.09	24.90	441,421	+0.35(+1.43%)
Mar 27, 2024	24.66	25.32	23.61	24.55	469,576	+0.02(+0.08%)
Mar 26, 2024	25.77	25.94	24.13	24.53	650,439	-0.90(-3.54%)
Mar 25, 2024	25.32	25.80	24.98	25.43	275,076	-0.06(-0.24%)
Mar 22, 2024	25.86	25.97	25.22	25.49	335,003	-0.36(-1.39%)
Mar 21, 2024	25.58	26.00	25.11	25.85	400,725	+0.24(+0.94%)
Mar 20, 2024	24.80	25.78	24.10	25.61	436,292	+1.06(+4.32%)
Mar 19, 2024	24.37	25.00	24.14	24.55	310,100	+0.43(+1.78%)
Mar 18, 2024	23.76	24.40	23.01	24.12	373,808	+0.36(+1.52%)
Mar 15, 2024	22.79	24.07	22.79	23.76	397,378	+0.82(+3.57%)
Mar 14, 2024	25.52	25.52	22.48	22.94	244,815	-2.61(-10.22%)
Mar 13, 2024	24.97	25.70	24.97	25.55	391,912	+0.51(+2.04%)
Mar 12, 2024	23.57	25.08	22.76	25.04	537,596	+1.37(+5.79%)
Mar 11, 2024	25.18	25.53	23.60	23.67	165,509	-1.68(-6.63%)
Mar 08, 2024	25.36	26.04	24.68	25.35	279,663	+0.01(+0.04%)
Mar 07, 2024	25.00	25.35	24.58	25.34	374,735	+0.70(+2.84%)
Mar 06, 2024	25.05	25.52	23.97	24.64	376,276	-0.02(-0.08%)
Mar 05, 2024	24.22	25.00	23.89	24.66	648,429	+0.22(+0.90%)
Mar 04, 2024	25.79	25.80	23.87	24.44	355,858	-1.28(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.