Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.490	9.560	9.502	9.510	6,440,882	+0.03(+0.32%)
Mar 27, 2024	9.220	9.480	9.210	9.480	8,291,962	+0.29(+3.16%)
Mar 26, 2024	9.300	9.320	9.190	9.190	6,211,333	-0.10(-1.08%)
Mar 25, 2024	9.140	9.330	9.140	9.290	5,674,974	+0.06(+0.65%)
Mar 22, 2024	9.290	9.340	9.220	9.230	5,787,807	-0.05(-0.54%)
Mar 21, 2024	9.220	9.300	9.180	9.280	4,727,620	+0.13(+1.42%)
Mar 20, 2024	9.130	9.370	9.030	9.150	10,119,534	-0.23(-2.45%)
Mar 19, 2024	9.420	9.510	9.365	9.380	7,055,517	-0.04(-0.42%)
Mar 18, 2024	9.460	9.550	9.420	9.420	7,358,904	-0.06(-0.63%)
Mar 15, 2024	9.360	9.510	9.360	9.480	28,516,292	+0.05(+0.53%)
Mar 14, 2024	9.470	9.550	9.320	9.430	11,237,232	-0.09(-0.95%)
Mar 13, 2024	9.530	9.550	9.460	9.520	5,431,161	+0.03(+0.32%)
Mar 12, 2024	9.500	9.540	9.390	9.490	6,307,487	+0.02(+0.21%)
Mar 11, 2024	9.360	9.525	9.360	9.470	6,282,184	+0.11(+1.18%)
Mar 08, 2024	9.420	9.470	9.340	9.360	8,001,854	-0.06(-0.64%)
Mar 07, 2024	9.300	9.430	9.260	9.420	9,674,880	+0.22(+2.39%)
Mar 06, 2024	9.220	9.240	9.090	9.200	6,619,635	+0.03(+0.33%)
Mar 05, 2024	9.160	9.270	9.135	9.170	7,177,784	+0.00(+0.00%)
Mar 04, 2024	9.190	9.340	9.160	9.170	12,554,079	+0.08(+0.88%)
Mar 01, 2024	9.050	9.110	8.980	9.090	7,010,872	+0.03(+0.33%)
Feb 29, 2024	8.970	9.160	8.965	9.060	16,167,055	+0.19(+2.14%)
Feb 28, 2024	8.890	8.980	8.850	8.870	8,035,494	-0.08(-0.89%)
Feb 27, 2024	9.070	9.130	8.920	8.950	10,091,679	-0.07(-0.72%)
Feb 26, 2024	9.123	9.133	8.990	9.015	8,346,670	-0.13(-1.40%)
Feb 23, 2024	9.153	9.183	9.089	9.143	6,746,883	+0.01(+0.11%)
Feb 22, 2024	9.054	9.153	8.976	9.133	8,263,646	+0.05(+0.54%)
Feb 21, 2024	9.054	9.094	8.971	9.084	8,514,449	+0.09(+0.99%)
Feb 20, 2024	8.867	9.064	8.852	8.995	11,205,599	+0.08(+0.88%)
Feb 16, 2024	8.828	8.956	8.803	8.916	9,820,827	+0.05(+0.56%)
Feb 15, 2024	8.857	8.897	8.808	8.867	8,097,095	+0.04(+0.45%)
Feb 14, 2024	8.778	8.847	8.739	8.828	8,274,396	+0.07(+0.79%)
Feb 13, 2024	8.936	8.941	8.660	8.759	12,963,322	-0.30(-3.27%)
Feb 12, 2024	8.995	9.104	8.966	9.054	8,228,101	+0.08(+0.88%)
Feb 09, 2024	8.985	9.015	8.872	8.976	8,168,642	-0.06(-0.66%)
Feb 08, 2024	9.242	9.247	8.749	9.035	13,130,572	-0.22(-2.35%)
Feb 07, 2024	9.222	9.429	9.153	9.252	15,464,179	+0.20(+2.18%)
Feb 06, 2024	9.094	9.183	9.030	9.054	16,167,183	-0.04(-0.43%)
Feb 05, 2024	9.193	9.227	9.054	9.094	21,342,212	-0.17(-1.81%)
Feb 02, 2024	9.262	9.281	9.153	9.262	10,812,889	-0.07(-0.74%)
Feb 01, 2024	9.340	9.360	9.153	9.331	9,765,464	+0.03(+0.32%)
Jan 31, 2024	9.459	9.503	9.263	9.301	16,065,384	-0.13(-1.36%)
Jan 30, 2024	9.400	9.503	9.360	9.429	7,614,136	-0.02(-0.21%)
Jan 29, 2024	9.400	9.469	9.345	9.449	6,788,815	+0.04(+0.42%)
Jan 26, 2024	9.390	9.449	9.350	9.410	6,519,906	+0.07(+0.74%)
Jan 25, 2024	9.311	9.370	9.271	9.340	6,619,058	+0.16(+1.72%)
Jan 24, 2024	9.321	9.350	9.173	9.183	9,130,777	-0.16(-1.69%)
Jan 23, 2024	9.390	9.424	9.311	9.340	6,195,573	+0.01(+0.11%)
Jan 22, 2024	9.340	9.370	9.271	9.331	6,979,209	-0.01(-0.11%)
Jan 19, 2024	9.321	9.370	9.232	9.340	6,991,811	+0.02(+0.21%)
Jan 18, 2024	9.331	9.350	9.252	9.321	4,586,473	-0.01(-0.11%)
Jan 17, 2024	9.370	9.439	9.311	9.331	5,592,632	-0.12(-1.25%)
Jan 16, 2024	9.518	9.488	9.355	9.449	7,967,356	-0.17(-1.74%)
Jan 12, 2024	9.774	9.784	9.597	9.617	7,366,768	-0.09(-0.91%)
Jan 11, 2024	9.627	9.750	9.533	9.705	12,385,700	+0.08(+0.82%)
Jan 10, 2024	9.577	9.646	9.557	9.627	6,230,616	-0.01(-0.10%)
Jan 09, 2024	9.607	9.646	9.567	9.636	6,656,069	-0.04(-0.41%)
Jan 08, 2024	9.538	9.686	9.528	9.676	8,647,538	+0.07(+0.72%)
Jan 05, 2024	9.449	9.607	9.410	9.607	14,129,590	+0.10(+1.04%)
Jan 04, 2024	9.429	9.538	9.375	9.508	8,978,798	+0.04(+0.42%)
Jan 03, 2024	9.518	9.548	9.410	9.469	7,112,368	-0.15(-1.54%)
Jan 02, 2024	9.508	9.789	9.479	9.617	10,583,679	+0.11(+1.14%)
Dec 29, 2023	9.548	9.597	9.479	9.508	5,854,702	-0.07(-0.72%)
Dec 28, 2023	9.587	9.617	9.528	9.577	4,767,310	-0.01(-0.10%)
Dec 27, 2023	9.666	9.666	9.538	9.587	7,586,181	+0.04(+0.41%)
Dec 26, 2023	9.528	9.587	9.479	9.548	4,610,542	+0.00(+0.00%)
Dec 22, 2023	9.577	9.646	9.528	9.548	5,927,320	-0.03(-0.31%)
Dec 21, 2023	9.548	9.587	9.449	9.577	5,348,273	+0.09(+0.94%)
Dec 20, 2023	9.617	9.656	9.479	9.488	7,557,621	-0.12(-1.23%)
Dec 19, 2023	9.607	9.676	9.572	9.607	5,739,941	+0.06(+0.62%)
Dec 18, 2023	9.538	9.607	9.498	9.548	6,577,812	+0.08(+0.83%)
Dec 15, 2023	9.548	9.607	9.400	9.469	22,337,660	-0.11(-1.13%)
Dec 14, 2023	9.676	9.841	9.557	9.577	18,937,948	-0.03(-0.31%)
Dec 13, 2023	9.291	9.607	9.267	9.607	7,929,251	+0.30(+3.18%)
Dec 12, 2023	9.400	9.420	9.227	9.311	6,792,278	-0.13(-1.36%)
Dec 11, 2023	9.479	9.518	9.395	9.439	6,159,646	-0.08(-0.83%)
Dec 08, 2023	9.518	9.636	9.488	9.518	8,586,452	+0.01(+0.10%)
Dec 07, 2023	9.321	9.528	9.267	9.508	10,171,417	+0.23(+2.44%)
Dec 06, 2023	9.321	9.370	9.242	9.281	7,702,618	+0.04(+0.43%)
Dec 05, 2023	9.301	9.301	9.123	9.242	10,242,744	-0.11(-1.16%)
Dec 04, 2023	9.350	9.444	9.326	9.350	10,940,223	-0.08(-0.84%)
Dec 01, 2023	9.331	9.449	9.222	9.429	6,885,124	+0.08(+0.84%)
Nov 30, 2023	9.370	9.390	9.291	9.350	12,940,810	-0.01(-0.11%)
Nov 29, 2023	9.193	9.380	9.193	9.360	6,706,185	+0.19(+2.04%)
Nov 28, 2023	9.252	9.281	9.153	9.173	6,773,784	-0.05(-0.53%)
Nov 27, 2023	9.163	9.242	9.079	9.222	7,621,601	-0.01(-0.11%)
Nov 24, 2023	9.183	9.232	9.153	9.232	2,601,536	+0.08(+0.86%)
Nov 22, 2023	9.123	9.202	9.089	9.153	4,157,284	+0.04(+0.43%)
Nov 21, 2023	9.143	9.163	9.074	9.114	6,240,288	-0.00(-0.05%)
Nov 20, 2023	9.089	9.138	8.948	9.119	8,301,425	+0.00(+0.00%)
Nov 17, 2023	9.080	9.157	9.031	9.119	7,822,346	+0.09(+0.97%)
Nov 16, 2023	9.060	9.099	9.002	9.031	8,511,078	-0.07(-0.75%)
Nov 15, 2023	9.050	9.119	9.050	9.099	7,218,449	+0.09(+0.97%)
Nov 14, 2023	8.827	9.021	8.827	9.012	9,337,536	+0.30(+3.46%)
Nov 13, 2023	8.797	8.827	8.681	8.710	7,204,610	-0.12(-1.32%)
Nov 10, 2023	8.768	8.836	8.700	8.827	5,118,924	+0.08(+0.89%)
Nov 09, 2023	8.875	8.895	8.720	8.749	8,707,784	-0.08(-0.88%)
Nov 08, 2023	8.807	8.846	8.788	8.827	5,521,513	+0.02(+0.22%)
Nov 07, 2023	8.836	8.856	8.739	8.807	6,960,468	-0.01(-0.11%)
Nov 06, 2023	8.846	8.870	8.768	8.817	8,088,548	-0.05(-0.55%)
Nov 03, 2023	8.700	8.875	8.651	8.866	18,073,968	+0.29(+3.41%)
Nov 02, 2023	8.574	8.720	8.476	8.574	12,169,905	+0.10(+1.15%)
Nov 01, 2023	8.739	8.831	8.359	8.476	16,446,747	-0.18(-2.02%)
Oct 31, 2023	8.651	8.710	8.583	8.651	11,971,132	+0.03(+0.34%)
Oct 30, 2023	8.525	8.671	8.467	8.622	12,346,402	+0.19(+2.31%)
Oct 27, 2023	8.496	8.535	8.413	8.428	7,297,633	-0.02(-0.23%)
Oct 26, 2023	8.311	8.484	8.301	8.447	10,541,911	+0.12(+1.40%)
Oct 25, 2023	8.350	8.389	8.277	8.330	7,299,432	-0.07(-0.81%)
Oct 24, 2023	8.311	8.423	8.291	8.398	6,383,599	+0.18(+2.13%)
Oct 23, 2023	8.272	8.330	8.223	8.223	8,138,280	-0.06(-0.71%)
Oct 20, 2023	8.379	8.437	8.282	8.282	7,249,693	-0.11(-1.28%)
Oct 19, 2023	8.418	8.515	8.369	8.389	7,653,759	-0.04(-0.46%)
Oct 18, 2023	8.564	8.583	8.418	8.428	10,293,777	-0.18(-2.15%)
Oct 17, 2023	8.564	8.681	8.544	8.613	11,557,755	-0.04(-0.45%)
Oct 16, 2023	8.564	8.685	8.467	8.651	7,332,314	+0.18(+2.07%)
Oct 13, 2023	8.476	8.496	8.384	8.476	6,022,019	+0.02(+0.23%)
Oct 12, 2023	8.720	8.734	8.418	8.457	8,796,710	-0.25(-2.90%)
Oct 11, 2023	8.807	8.856	8.661	8.710	5,538,172	-0.04(-0.44%)
Oct 10, 2023	8.817	8.827	8.729	8.749	6,650,310	+0.01(+0.11%)
Oct 09, 2023	8.632	8.758	8.617	8.739	5,605,143	+0.13(+1.47%)
Oct 06, 2023	8.661	8.700	8.535	8.613	7,242,269	-0.08(-0.90%)
Oct 05, 2023	8.768	8.846	8.671	8.690	7,119,616	-0.12(-1.33%)
Oct 04, 2023	8.768	8.827	8.705	8.807	8,752,156	+0.12(+1.34%)
Oct 03, 2023	8.710	8.807	8.671	8.690	6,863,731	-0.13(-1.43%)
Oct 02, 2023	8.836	8.866	8.759	8.817	7,077,419	-0.10(-1.09%)
Sep 29, 2023	8.982	9.002	8.856	8.914	6,841,780	-0.01(-0.11%)
Sep 28, 2023	8.856	8.939	8.783	8.924	7,158,684	+0.14(+1.55%)
Sep 27, 2023	8.885	8.914	8.700	8.788	6,744,061	-0.07(-0.77%)
Sep 26, 2023	8.924	8.977	8.856	8.856	8,006,795	-0.09(-0.98%)
Sep 25, 2023	8.788	8.963	8.924	8.943	6,064,528	+0.14(+1.55%)
Sep 22, 2023	8.895	8.943	8.788	8.807	5,764,728	-0.06(-0.66%)
Sep 21, 2023	8.943	8.992	8.856	8.866	6,104,145	-0.15(-1.62%)
Sep 20, 2023	8.953	9.138	8.943	9.012	5,269,077	+0.07(+0.76%)
Sep 19, 2023	9.041	9.070	8.880	8.943	4,417,853	-0.09(-0.97%)
Sep 18, 2023	9.070	9.099	8.992	9.031	4,977,403	-0.07(-0.75%)
Sep 15, 2023	9.265	9.274	9.070	9.099	15,699,950	-0.18(-1.89%)
Sep 14, 2023	9.109	9.274	9.109	9.274	6,500,899	+0.31(+3.47%)
Sep 13, 2023	9.167	9.167	8.914	8.963	8,582,177	-0.22(-2.44%)
Sep 12, 2023	9.216	9.250	9.148	9.187	4,944,590	+0.01(+0.11%)
Sep 11, 2023	9.119	9.235	9.119	9.177	7,854,365	+0.18(+1.95%)
Sep 08, 2023	8.963	9.021	8.953	9.002	5,967,209	+0.10(+1.09%)
Sep 07, 2023	9.002	9.089	8.885	8.904	12,128,433	-0.13(-1.40%)
Sep 06, 2023	9.080	9.177	9.012	9.031	6,881,619	-0.08(-0.83%)
Sep 05, 2023	9.337	9.337	9.097	9.106	7,773,803	-0.29(-3.07%)
Sep 01, 2023	9.395	9.433	9.342	9.395	4,912,881	+0.04(+0.41%)
Aug 31, 2023	9.385	9.443	9.327	9.356	8,695,290	-0.01(-0.10%)
Aug 30, 2023	9.385	9.443	9.330	9.366	6,658,609	+0.04(+0.41%)
Aug 29, 2023	9.212	9.337	9.212	9.327	6,515,832	+0.17(+1.89%)
Aug 28, 2023	9.145	9.231	9.097	9.154	6,234,979	+0.11(+1.17%)
Aug 25, 2023	9.049	9.106	9.010	9.049	5,262,643	+0.02(+0.21%)
Aug 24, 2023	8.962	9.135	8.948	9.030	5,481,534	+0.03(+0.32%)
Aug 23, 2023	8.962	9.049	8.953	9.001	5,632,288	+0.06(+0.64%)
Aug 22, 2023	9.097	9.097	8.914	8.943	5,773,295	-0.13(-1.48%)
Aug 21, 2023	9.174	9.178	9.039	9.078	6,304,279	-0.12(-1.25%)
Aug 18, 2023	9.212	9.294	9.126	9.193	8,310,283	+0.00(+0.00%)
Aug 17, 2023	8.895	9.385	8.885	9.193	13,785,462	+0.15(+1.70%)
Aug 16, 2023	9.068	9.116	9.020	9.039	7,283,473	-0.07(-0.74%)
Aug 15, 2023	9.193	9.212	9.087	9.106	5,291,554	-0.16(-1.76%)
Aug 14, 2023	9.279	9.299	9.202	9.270	5,994,384	-0.04(-0.41%)
Aug 11, 2023	9.337	9.342	9.250	9.308	5,231,388	-0.03(-0.31%)
Aug 10, 2023	9.347	9.433	9.308	9.337	7,526,627	+0.02(+0.21%)
Aug 09, 2023	9.385	9.419	9.279	9.318	6,976,282	-0.01(-0.10%)
Aug 08, 2023	9.366	9.390	9.241	9.327	7,731,907	-0.19(-2.02%)
Aug 07, 2023	9.462	9.519	9.423	9.519	5,966,345	+0.06(+0.61%)
Aug 04, 2023	9.423	9.591	9.390	9.462	8,481,865	+0.08(+0.82%)
Aug 03, 2023	9.452	9.510	9.366	9.385	14,419,757	-0.08(-0.81%)
Aug 02, 2023	9.519	9.529	9.375	9.462	9,672,115	-0.15(-1.60%)
Aug 01, 2023	9.788	9.808	9.606	9.616	9,257,291	-0.24(-2.44%)
Jul 31, 2023	9.856	9.942	9.827	9.856	17,693,854	+0.04(+0.39%)
Jul 28, 2023	9.904	9.923	9.798	9.817	6,482,538	+0.04(+0.39%)
Jul 27, 2023	9.808	9.904	9.769	9.779	6,690,107	+0.03(+0.30%)
Jul 26, 2023	9.731	9.803	9.654	9.750	6,077,046	-0.03(-0.29%)
Jul 25, 2023	9.750	9.817	9.673	9.779	7,366,190	+0.07(+0.69%)
Jul 24, 2023	9.654	9.721	9.625	9.712	3,965,120	+0.09(+0.90%)
Jul 21, 2023	9.606	9.654	9.500	9.625	4,814,128	+0.07(+0.70%)
Jul 20, 2023	9.606	9.630	9.510	9.558	6,769,251	-0.03(-0.30%)
Jul 19, 2023	9.539	9.620	9.519	9.587	5,756,578	+0.03(+0.30%)
Jul 18, 2023	9.462	9.587	9.366	9.558	5,937,299	+0.07(+0.71%)
Jul 17, 2023	9.529	9.539	9.404	9.491	4,288,331	-0.05(-0.50%)
Jul 14, 2023	9.577	9.596	9.452	9.539	5,812,538	-0.05(-0.50%)
Jul 13, 2023	9.500	9.625	9.491	9.587	5,697,820	+0.09(+0.91%)
Jul 12, 2023	9.577	9.582	9.471	9.500	6,605,196	+0.02(+0.20%)
Jul 11, 2023	9.395	9.481	9.356	9.481	5,253,241	+0.15(+1.65%)
Jul 10, 2023	9.202	9.356	9.030	9.327	10,475,872	-0.22(-2.31%)
Jul 07, 2023	9.443	9.654	9.443	9.548	10,197,345	+0.11(+1.12%)
Jul 06, 2023	9.337	9.471	9.260	9.443	10,186,076	+0.07(+0.72%)
Jul 05, 2023	9.486	9.524	9.327	9.375	9,316,106	-0.31(-3.17%)
Jul 03, 2023	9.558	9.740	9.543	9.683	3,604,728	+0.10(+1.00%)
Jun 30, 2023	9.519	9.616	9.447	9.587	6,270,011	+0.08(+0.81%)
Jun 29, 2023	9.366	9.519	9.289	9.510	5,475,552	+0.09(+0.92%)
Jun 28, 2023	9.635	9.644	9.375	9.423	6,735,698	-0.25(-2.58%)
Jun 27, 2023	9.577	9.712	9.515	9.673	5,354,372	+0.11(+1.10%)
Jun 26, 2023	9.529	9.606	9.471	9.567	5,245,119	+0.09(+0.91%)
Jun 23, 2023	9.567	9.596	9.462	9.481	8,906,299	-0.19(-1.99%)
Jun 22, 2023	9.731	9.731	9.553	9.673	4,798,958	-0.08(-0.79%)
Jun 21, 2023	9.788	9.798	9.697	9.750	7,420,662	-0.04(-0.39%)
Jun 20, 2023	9.856	9.913	9.779	9.788	7,675,405	-0.15(-1.55%)
Jun 16, 2023	9.894	9.981	9.865	9.942	20,231,654	+0.07(+0.68%)
Jun 15, 2023	9.779	9.913	9.762	9.875	6,982,096	+0.12(+1.18%)
Jun 14, 2023	9.836	9.923	9.750	9.760	6,405,044	+0.00(+0.00%)
Jun 13, 2023	9.644	9.798	9.625	9.760	6,758,615	+0.12(+1.30%)
Jun 12, 2023	9.606	9.683	9.567	9.635	5,341,671	+0.02(+0.20%)
Jun 09, 2023	9.692	9.692	9.567	9.616	4,623,369	-0.07(-0.69%)
Jun 08, 2023	9.740	9.740	9.567	9.683	6,824,403	-0.03(-0.30%)
Jun 07, 2023	9.635	9.740	9.577	9.712	7,219,695	+0.11(+1.10%)
Jun 06, 2023	9.606	9.716	9.558	9.606	10,784,289	+0.00(+0.00%)
Jun 05, 2023	9.625	9.769	9.154	9.606	15,915,827	+0.03(+0.30%)
Jun 02, 2023	9.452	9.606	9.447	9.577	9,171,858	+0.24(+2.57%)
Jun 01, 2023	9.308	9.385	9.231	9.337	10,228,368	+0.08(+0.83%)
May 31, 2023	9.347	9.385	9.226	9.260	16,225,969	-0.10(-1.03%)
May 30, 2023	9.423	9.452	9.327	9.356	8,261,913	-0.05(-0.51%)
May 26, 2023	9.481	9.519	9.378	9.404	6,840,937	-0.02(-0.20%)
May 25, 2023	9.491	9.539	9.375	9.423	7,118,745	-0.12(-1.31%)
May 24, 2023	9.664	9.664	9.524	9.548	7,859,493	-0.17(-1.78%)
May 23, 2023	9.731	9.827	9.673	9.721	8,801,892	-0.03(-0.27%)
May 22, 2023	9.700	9.786	9.662	9.748	8,155,343	+0.04(+0.39%)
May 19, 2023	9.767	9.800	9.681	9.710	4,937,013	+0.01(+0.10%)
May 18, 2023	9.691	9.719	9.615	9.700	5,020,289	-0.03(-0.29%)
May 17, 2023	9.710	9.757	9.605	9.729	7,832,796	+0.03(+0.29%)
May 16, 2023	9.776	9.786	9.691	9.700	7,524,851	-0.13(-1.35%)
May 15, 2023	9.805	9.843	9.738	9.833	6,713,553	+0.06(+0.58%)
May 12, 2023	9.890	9.918	9.719	9.776	5,653,039	-0.06(-0.58%)
May 11, 2023	9.814	9.857	9.748	9.833	6,218,472	-0.03(-0.29%)
May 10, 2023	9.852	9.885	9.748	9.861	8,749,976	+0.08(+0.78%)
May 09, 2023	9.861	9.861	9.781	9.786	6,617,713	-0.14(-1.43%)
May 08, 2023	9.956	9.994	9.880	9.928	6,495,605	+0.04(+0.38%)
May 05, 2023	9.748	9.947	9.738	9.890	10,710,996	+0.20(+2.06%)
May 04, 2023	9.472	9.909	9.472	9.691	11,170,565	+0.19(+2.00%)
May 03, 2023	9.691	9.719	9.292	9.501	26,640,596	-0.86(-8.33%)
May 02, 2023	10.44	10.48	10.24	10.36	9,159,831	-0.13(-1.27%)
May 01, 2023	10.44	10.53	10.41	10.50	7,356,213	+0.09(+0.82%)
Apr 28, 2023	10.36	10.44	10.33	10.41	12,992,699	+0.05(+0.46%)
Apr 27, 2023	10.19	10.37	10.10	10.36	8,238,869	+0.19(+1.87%)
Apr 26, 2023	10.19	10.31	10.14	10.17	7,883,176	-0.09(-0.92%)
Apr 25, 2023	10.40	10.45	10.26	10.27	6,349,021	-0.24(-2.26%)
Apr 24, 2023	10.54	10.55	10.46	10.51	6,295,891	+0.01(+0.09%)
Apr 21, 2023	10.50	10.54	10.40	10.50	5,952,075	+0.04(+0.36%)
Apr 20, 2023	10.50	10.52	10.44	10.46	8,708,014	-0.06(-0.54%)
Apr 19, 2023	10.58	10.60	10.51	10.52	8,628,818	-0.08(-0.72%)
Apr 18, 2023	10.53	10.61	10.52	10.59	5,606,248	+0.06(+0.54%)
Apr 17, 2023	10.57	10.59	10.47	10.54	5,384,594	+0.00(+0.00%)
Apr 14, 2023	10.58	10.63	10.46	10.54	4,873,182	-0.09(-0.80%)
Apr 13, 2023	10.47	10.65	10.45	10.62	5,960,206	+0.16(+1.54%)
Apr 12, 2023	10.43	10.55	10.43	10.46	6,093,815	+0.03(+0.27%)
Apr 11, 2023	10.57	10.60	10.40	10.43	13,172,862	-0.09(-0.90%)
Apr 10, 2023	10.59	10.60	10.45	10.53	7,706,633	-0.15(-1.42%)
Apr 06, 2023	10.73	10.74	10.61	10.68	9,902,035	-0.06(-0.53%)
Apr 05, 2023	10.62	10.74	10.59	10.73	10,317,049	+0.09(+0.80%)
Apr 04, 2023	10.74	10.77	10.60	10.65	8,161,371	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amcor Plc (NY: AMCR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Amcor Plc (NY: AMCR )

Historical Prices

Sections

Services

Poteau Daily News