Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.00	21.86	21.86	21.60	606,291	+3.44(+18.94%)
Mar 27, 2024	17.70	18.20	17.25	18.16	196,485	+0.64(+3.65%)
Mar 26, 2024	17.81	18.20	17.48	17.52	179,595	-0.28(-1.57%)
Mar 25, 2024	17.93	18.71	17.77	17.80	83,853	+0.02(+0.11%)
Mar 22, 2024	17.48	17.84	17.38	17.78	88,729	+0.16(+0.91%)
Mar 21, 2024	17.87	18.10	17.49	17.62	326,122	-0.17(-0.96%)
Mar 20, 2024	18.00	18.29	17.35	17.79	640,867	-0.21(-1.17%)
Mar 19, 2024	17.84	18.09	17.66	18.00	64,190	+0.17(+0.95%)
Mar 18, 2024	17.85	18.00	17.54	17.83	287,565	+0.08(+0.45%)
Mar 15, 2024	17.68	18.06	17.31	17.75	268,932	-0.06(-0.34%)
Mar 14, 2024	18.05	18.05	17.40	17.81	515,924	-0.15(-0.84%)
Mar 13, 2024	17.82	18.37	17.69	17.96	498,907	+0.11(+0.62%)
Mar 12, 2024	17.75	18.18	17.56	17.85	1,036,355	-0.05(-0.28%)
Mar 11, 2024	18.57	18.57	17.81	17.90	638,428	-0.66(-3.56%)
Mar 08, 2024	18.16	18.95	18.13	18.56	187,041	+0.62(+3.46%)
Mar 07, 2024	18.38	18.66	17.72	17.94	126,047	-0.25(-1.37%)
Mar 06, 2024	18.41	18.41	17.92	18.19	60,421	-0.01(-0.05%)
Mar 05, 2024	18.44	18.93	18.09	18.20	93,410	-0.29(-1.57%)
Mar 04, 2024	17.70	18.55	17.25	18.49	309,833	+1.06(+6.08%)
Mar 01, 2024	15.46	17.45	15.46	17.43	392,465	+1.87(+12.02%)
Feb 29, 2024	16.02	16.18	15.10	15.56	343,783	-0.18(-1.14%)
Feb 28, 2024	15.96	16.29	15.67	15.74	149,294	-0.23(-1.44%)
Feb 27, 2024	15.55	16.02	15.28	15.97	91,177	+0.62(+4.04%)
Feb 26, 2024	15.42	15.59	15.12	15.35	228,195	+0.01(+0.07%)
Feb 23, 2024	15.05	15.57	15.05	15.34	136,266	+0.34(+2.27%)
Feb 22, 2024	14.98	15.85	14.73	15.00	185,253	+0.65(+4.53%)
Feb 21, 2024	14.15	14.41	13.74	14.35	87,254	-0.05(-0.35%)
Feb 20, 2024	15.08	15.39	14.14	14.40	138,081	-0.84(-5.51%)
Feb 16, 2024	15.88	16.21	15.01	15.24	157,322	-0.63(-3.97%)
Feb 15, 2024	15.72	16.02	15.32	15.87	122,952	+0.41(+2.65%)
Feb 14, 2024	15.10	15.60	15.10	15.46	87,709	+0.43(+2.86%)
Feb 13, 2024	15.67	15.90	15.00	15.03	89,666	-0.94(-5.89%)
Feb 12, 2024	15.15	16.12	15.04	15.97	352,018	+0.97(+6.47%)
Feb 09, 2024	14.37	15.08	14.33	15.00	69,788	+0.53(+3.66%)
Feb 08, 2024	14.83	14.83	14.36	14.47	99,484	-0.15(-1.03%)
Feb 07, 2024	15.70	15.72	14.52	14.62	53,583	-1.10(-7.00%)
Feb 06, 2024	15.48	16.11	15.48	15.72	78,350	+0.20(+1.29%)
Feb 05, 2024	15.44	15.72	15.43	15.52	53,224	+0.05(+0.32%)
Feb 02, 2024	15.11	15.89	15.03	15.47	91,402	+0.24(+1.58%)
Feb 01, 2024	15.16	15.89	15.04	15.23	90,736	+0.13(+0.86%)
Jan 31, 2024	15.27	15.74	15.10	15.10	236,587	-0.11(-0.72%)
Jan 30, 2024	14.97	15.40	14.74	15.21	35,074	+0.18(+1.20%)
Jan 29, 2024	14.66	15.38	14.34	15.03	151,833	+0.30(+2.04%)
Jan 26, 2024	14.82	14.94	14.57	14.73	298,943	+0.09(+0.61%)
Jan 25, 2024	14.53	14.73	13.80	14.64	56,787	+0.20(+1.39%)
Jan 24, 2024	15.25	16.06	14.37	14.44	237,476	-0.80(-5.25%)
Jan 23, 2024	14.88	15.31	14.84	15.24	125,775	+0.48(+3.25%)
Jan 22, 2024	14.76	15.61	14.34	14.76	201,128	+0.00(+0.00%)
Jan 19, 2024	14.83	14.99	14.47	14.76	49,039	+0.01(+0.07%)
Jan 18, 2024	14.73	14.89	14.61	14.75	52,071	+0.08(+0.55%)
Jan 17, 2024	14.30	14.81	14.30	14.67	58,733	+0.17(+1.17%)
Jan 16, 2024	14.22	14.92	14.27	14.50	186,458	+0.13(+0.90%)
Jan 12, 2024	14.65	14.98	14.31	14.37	39,336	-0.04(-0.28%)
Jan 11, 2024	14.51	14.79	14.29	14.41	1,935,710	-0.18(-1.23%)
Jan 10, 2024	14.58	14.81	14.31	14.59	32,084	+0.01(+0.07%)
Jan 09, 2024	13.91	15.04	13.69	14.58	61,958	+0.47(+3.33%)
Jan 08, 2024	13.59	14.16	13.48	14.11	29,980	+0.37(+2.69%)
Jan 05, 2024	13.96	14.10	13.56	13.74	52,167	-0.30(-2.14%)
Jan 04, 2024	14.18	14.81	14.03	14.04	72,870	-0.07(-0.50%)
Jan 03, 2024	14.78	14.96	14.02	14.11	71,723	-0.67(-4.53%)
Jan 02, 2024	14.48	14.94	14.36	14.78	71,709	+0.21(+1.44%)
Dec 29, 2023	14.55	14.72	14.04	14.57	311,981	-0.04(-0.27%)
Dec 28, 2023	14.78	14.97	14.51	14.61	118,008	-0.29(-1.95%)
Dec 27, 2023	14.94	15.09	14.84	14.90	114,002	-0.10(-0.67%)
Dec 26, 2023	14.92	15.20	14.76	15.00	112,200	+0.02(+0.13%)
Dec 22, 2023	14.75	15.26	14.50	14.98	206,543	+0.34(+2.32%)
Dec 21, 2023	14.60	14.64	14.27	14.64	89,052	+0.22(+1.53%)
Dec 20, 2023	14.37	14.70	14.30	14.42	85,273	-0.08(-0.55%)
Dec 19, 2023	14.69	14.69	14.26	14.50	59,428	-0.06(-0.41%)
Dec 18, 2023	14.76	14.89	14.28	14.56	102,692	-0.19(-1.29%)
Dec 15, 2023	14.75	14.85	14.40	14.75	181,732	-0.05(-0.34%)
Dec 14, 2023	14.98	15.00	14.60	14.80	171,197	+0.00(+0.00%)
Dec 13, 2023	14.28	14.91	14.28	14.80	127,974	+0.40(+2.78%)
Dec 12, 2023	14.28	14.78	14.03	14.40	38,486	+0.04(+0.28%)
Dec 11, 2023	14.91	14.91	14.08	14.36	99,254	-0.42(-2.84%)
Dec 08, 2023	15.62	15.62	14.72	14.78	115,414	-0.05(-0.34%)
Dec 07, 2023	15.00	15.21	14.72	14.83	145,464	-0.16(-1.07%)
Dec 06, 2023	15.07	15.22	14.63	14.99	53,827	-0.01(-0.07%)
Dec 05, 2023	15.13	15.52	14.85	15.00	39,309	-0.02(-0.13%)
Dec 04, 2023	14.88	15.11	14.58	15.02	45,729	+0.14(+0.94%)
Dec 01, 2023	14.58	15.10	14.44	14.88	1,084,297	+0.21(+1.43%)
Nov 30, 2023	14.88	14.96	14.12	14.67	40,900	-0.09(-0.61%)
Nov 29, 2023	14.50	15.22	14.49	14.76	41,144	+0.41(+2.86%)
Nov 28, 2023	13.86	14.78	13.86	14.35	32,087	+0.37(+2.65%)
Nov 27, 2023	13.93	14.39	13.56	13.98	42,666	+0.24(+1.75%)
Nov 24, 2023	13.32	14.23	13.32	13.74	16,780	+0.52(+3.93%)
Nov 22, 2023	13.16	13.50	12.85	13.22	24,114	+0.32(+2.48%)
Nov 21, 2023	12.65	13.25	12.53	12.90	39,620	-0.18(-1.38%)
Nov 20, 2023	13.16	13.49	12.25	13.08	23,772	+0.30(+2.35%)
Nov 17, 2023	12.36	12.98	12.24	12.78	48,036	+0.55(+4.50%)
Nov 16, 2023	11.85	12.45	11.79	12.23	24,574	+0.08(+0.66%)
Nov 15, 2023	12.00	12.77	11.95	12.15	54,101	+0.16(+1.33%)
Nov 14, 2023	11.36	11.99	10.94	11.99	53,752	+1.10(+10.10%)
Nov 13, 2023	10.89	11.33	10.43	10.89	45,958	+0.12(+1.11%)
Nov 10, 2023	10.61	10.88	10.32	10.77	39,663	+0.33(+3.16%)
Nov 09, 2023	10.37	10.80	10.26	10.44	23,296	+0.18(+1.75%)
Nov 08, 2023	10.59	10.62	10.16	10.26	19,469	-0.23(-2.19%)
Nov 07, 2023	9.990	10.49	9.990	10.49	24,713	+0.25(+2.44%)
Nov 06, 2023	10.80	10.80	10.19	10.24	14,848	-0.44(-4.12%)
Nov 03, 2023	10.28	10.69	10.23	10.68	39,485	+0.61(+6.06%)
Nov 02, 2023	10.04	10.45	10.00	10.07	26,704	-0.01(-0.10%)
Nov 01, 2023	10.70	10.76	9.910	10.08	48,296	-0.57(-5.35%)
Oct 31, 2023	10.16	10.78	10.02	10.65	38,188	+0.47(+4.62%)
Oct 30, 2023	9.900	10.28	9.360	10.18	75,376	+0.30(+3.04%)
Oct 27, 2023	10.50	10.63	9.740	9.880	58,477	-0.52(-5.00%)
Oct 26, 2023	10.03	10.40	9.940	10.40	24,772	+0.35(+3.48%)
Oct 25, 2023	10.23	10.32	9.700	10.05	75,046	-0.30(-2.90%)
Oct 24, 2023	10.08	10.48	10.08	10.35	31,874	+0.34(+3.40%)
Oct 23, 2023	10.14	10.35	10.01	10.01	22,427	+0.03(+0.30%)
Oct 20, 2023	10.01	10.19	9.820	9.980	49,247	-0.04(-0.40%)
Oct 19, 2023	9.550	10.33	9.540	10.02	70,407	+0.33(+3.41%)
Oct 18, 2023	8.810	9.900	8.810	9.690	86,745	+0.99(+11.38%)
Oct 17, 2023	10.49	10.63	8.620	8.700	195,083	-1.80(-17.14%)
Oct 16, 2023	9.930	10.53	9.800	10.50	50,851	+0.55(+5.53%)
Oct 13, 2023	9.180	9.990	9.180	9.950	68,462	+0.73(+7.92%)
Oct 12, 2023	9.190	9.450	8.910	9.220	65,333	-0.03(-0.32%)
Oct 11, 2023	9.420	9.830	9.050	9.250	96,080	-0.12(-1.28%)
Oct 10, 2023	9.020	9.540	8.900	9.370	63,986	+0.51(+5.76%)
Oct 09, 2023	8.860	9.110	8.389	8.860	48,013	-0.11(-1.23%)
Oct 06, 2023	9.080	9.080	8.835	8.970	56,921	-0.11(-1.21%)
Oct 05, 2023	9.140	9.160	8.900	9.080	80,868	+0.09(+1.00%)
Oct 04, 2023	9.130	9.130	8.780	8.990	38,064	-0.04(-0.44%)
Oct 03, 2023	9.140	9.320	8.830	9.030	34,942	-0.10(-1.10%)
Oct 02, 2023	9.300	9.680	8.760	9.130	42,915	-0.01(-0.11%)
Sep 29, 2023	9.470	9.540	8.770	9.140	75,200	-0.26(-2.77%)
Sep 28, 2023	9.740	9.740	9.135	9.400	67,431	-0.15(-1.57%)
Sep 27, 2023	9.650	9.915	9.420	9.550	54,841	-0.07(-0.78%)
Sep 26, 2023	9.570	10.13	9.510	9.625	59,924	+0.05(+0.57%)
Sep 25, 2023	9.950	9.740	9.560	9.570	50,019	-0.40(-4.01%)
Sep 22, 2023	9.970	10.08	9.780	9.970	46,081	+0.03(+0.30%)
Sep 21, 2023	9.900	10.25	9.790	9.940	47,704	-0.04(-0.40%)
Sep 20, 2023	10.04	10.04	9.810	9.980	49,681	-0.07(-0.70%)
Sep 19, 2023	9.950	10.13	9.510	10.05	32,466	+0.11(+1.11%)
Sep 18, 2023	10.43	10.43	9.940	9.940	37,745	-0.47(-4.51%)
Sep 15, 2023	9.870	10.55	9.705	10.41	424,297	+0.54(+5.47%)
Sep 14, 2023	9.520	10.06	9.470	9.870	30,290	+0.39(+4.11%)
Sep 13, 2023	9.400	9.749	9.270	9.480	39,503	-0.06(-0.63%)
Sep 12, 2023	9.440	9.885	9.240	9.540	48,439	+0.19(+2.03%)
Sep 11, 2023	9.120	9.740	8.815	9.350	81,941	+0.23(+2.52%)
Sep 08, 2023	8.990	9.260	8.637	9.120	309,888	+0.16(+1.79%)
Sep 07, 2023	9.010	9.200	8.840	8.960	27,127	-0.05(-0.55%)
Sep 06, 2023	9.380	9.380	9.000	9.010	30,036	-0.38(-4.05%)
Sep 05, 2023	9.780	9.791	9.200	9.390	32,262	-0.46(-4.67%)
Sep 01, 2023	9.550	10.29	9.450	9.850	262,590	+0.33(+3.47%)
Aug 31, 2023	9.720	9.807	9.360	9.520	38,385	-0.10(-1.04%)
Aug 30, 2023	9.280	9.940	9.040	9.620	50,333	+0.25(+2.67%)
Aug 29, 2023	9.810	9.960	9.261	9.370	39,943	-0.48(-4.87%)
Aug 28, 2023	10.04	10.04	9.840	9.850	12,906	-0.04(-0.40%)
Aug 25, 2023	10.11	10.20	9.480	9.890	38,787	-0.27(-2.66%)
Aug 24, 2023	10.19	10.28	9.905	10.16	55,249	-0.10(-0.97%)
Aug 23, 2023	9.820	10.60	9.324	10.26	52,118	+0.35(+3.53%)
Aug 22, 2023	10.08	10.08	9.530	9.910	52,165	-0.07(-0.70%)
Aug 21, 2023	9.130	10.10	9.100	9.980	48,141	+0.83(+9.07%)
Aug 18, 2023	9.510	9.870	9.100	9.150	47,853	-0.39(-4.09%)
Aug 17, 2023	9.500	9.750	9.490	9.540	37,579	+0.04(+0.42%)
Aug 16, 2023	9.910	9.910	9.500	9.500	20,433	-0.37(-3.75%)
Aug 15, 2023	9.790	10.07	9.730	9.870	16,198	+0.08(+0.82%)
Aug 14, 2023	9.960	10.00	9.700	9.790	71,743	-0.10(-1.01%)
Aug 11, 2023	9.780	9.990	9.750	9.890	59,652	-0.11(-1.10%)
Aug 10, 2023	10.12	10.12	9.855	10.00	67,275	+0.01(+0.10%)
Aug 09, 2023	10.11	10.40	9.950	9.990	71,592	-0.02(-0.20%)
Aug 08, 2023	10.28	10.44	9.980	10.01	25,118	-0.27(-2.63%)
Aug 07, 2023	10.52	10.54	10.14	10.28	31,425	-0.18(-1.72%)
Aug 04, 2023	10.17	10.56	10.17	10.46	9,558	+0.33(+3.26%)
Aug 03, 2023	10.03	10.40	10.03	10.13	17,003	+0.18(+1.81%)
Aug 02, 2023	9.940	10.09	9.630	9.950	26,733	-0.01(-0.10%)
Aug 01, 2023	9.940	10.04	9.905	9.960	20,111	+0.08(+0.81%)
Jul 31, 2023	9.970	10.09	9.830	9.880	18,650	-0.12(-1.20%)
Jul 28, 2023	9.910	10.16	9.820	10.00	43,550	+0.13(+1.32%)
Jul 27, 2023	9.930	10.11	9.780	9.870	66,524	-0.04(-0.45%)
Jul 26, 2023	10.15	10.45	9.805	9.915	47,617	-0.23(-2.22%)
Jul 25, 2023	10.21	10.26	9.820	10.14	37,273	-0.05(-0.49%)
Jul 24, 2023	10.57	10.57	10.18	10.19	19,054	-0.35(-3.32%)
Jul 21, 2023	10.79	10.79	10.23	10.54	29,473	-0.21(-1.95%)
Jul 20, 2023	10.17	10.90	10.17	10.75	43,062	+0.63(+6.23%)
Jul 19, 2023	10.17	10.66	10.06	10.12	34,850	-0.03(-0.30%)
Jul 18, 2023	9.930	10.43	9.900	10.15	44,175	+0.25(+2.53%)
Jul 17, 2023	9.660	10.00	9.595	9.900	155,595	+0.28(+2.91%)
Jul 14, 2023	9.630	9.750	9.540	9.620	31,077	-0.04(-0.41%)
Jul 13, 2023	9.890	9.920	9.580	9.660	32,148	+0.07(+0.73%)
Jul 12, 2023	10.03	10.03	9.550	9.590	54,461	-0.31(-3.13%)
Jul 11, 2023	9.960	10.04	9.830	9.900	72,147	-0.04(-0.40%)
Jul 10, 2023	10.00	10.50	9.810	9.940	26,296	+0.05(+0.51%)
Jul 07, 2023	9.840	10.01	9.700	9.890	53,100	+0.10(+1.02%)
Jul 06, 2023	10.29	10.29	9.690	9.790	59,286	-0.50(-4.81%)
Jul 05, 2023	10.21	10.57	10.09	10.29	79,810	+0.15(+1.53%)
Jul 03, 2023	10.96	10.96	10.01	10.13	47,781	-0.85(-7.74%)
Jun 30, 2023	11.00	11.21	10.51	10.98	69,258	+0.03(+0.27%)
Jun 29, 2023	11.22	11.43	10.64	10.95	72,744	-0.77(-6.53%)
Jun 28, 2023	12.01	12.06	11.55	11.71	120,353	-0.09(-0.72%)
Jun 27, 2023	12.18	12.43	11.24	11.80	99,061	-0.38(-3.12%)
Jun 26, 2023	11.44	12.96	10.84	12.18	310,214	+0.68(+5.91%)
Jun 23, 2023	11.79	12.25	11.04	11.50	2,082,510	-0.43(-3.60%)
Jun 22, 2023	12.08	12.12	11.86	11.93	83,687	-0.07(-0.58%)
Jun 21, 2023	11.25	12.81	11.25	12.00	242,624	+0.75(+6.67%)
Jun 20, 2023	10.85	11.42	10.73	11.25	103,845	+0.51(+4.75%)
Jun 16, 2023	10.72	11.07	10.39	10.74	105,194	+0.06(+0.56%)
Jun 15, 2023	10.66	10.97	10.38	10.68	58,917	+0.11(+1.04%)
Jun 14, 2023	10.91	11.28	10.57	10.57	47,553	-0.23(-2.13%)
Jun 13, 2023	11.00	11.41	10.63	10.80	100,807	-0.34(-3.05%)
Jun 12, 2023	11.22	11.22	10.85	11.14	38,431	+0.03(+0.27%)
Jun 09, 2023	10.94	11.42	10.89	11.11	50,618	+0.17(+1.55%)
Jun 08, 2023	11.01	11.29	10.65	10.94	50,373	+0.04(+0.41%)
Jun 07, 2023	10.87	11.23	10.48	10.89	55,322	-0.01(-0.05%)
Jun 06, 2023	10.68	11.47	10.63	10.90	60,138	+0.10(+0.93%)
Jun 05, 2023	11.05	11.36	10.66	10.80	36,971	-0.26(-2.35%)
Jun 02, 2023	11.23	11.63	11.00	11.06	47,181	-0.25(-2.21%)
Jun 01, 2023	10.75	11.64	10.75	11.31	63,076	+0.51(+4.67%)
May 31, 2023	10.62	11.19	10.33	10.80	21,235	+0.20(+1.84%)
May 30, 2023	10.78	11.00	10.31	10.61	40,015	-0.15(-1.35%)
May 26, 2023	10.22	10.98	10.22	10.76	37,746	+0.53(+5.13%)
May 25, 2023	11.04	11.16	10.20	10.23	43,930	-0.77(-7.00%)
May 24, 2023	10.95	11.21	10.39	11.00	28,603	+0.00(+0.00%)
May 23, 2023	10.63	11.23	10.63	11.00	76,173	+0.40(+3.77%)
May 22, 2023	10.08	10.80	9.965	10.60	96,324	+0.50(+4.95%)
May 19, 2023	9.930	10.15	9.710	10.10	69,710	+0.19(+1.87%)
May 18, 2023	10.20	10.32	9.720	9.915	37,204	-0.11(-1.10%)
May 17, 2023	9.918	10.46	9.700	10.03	26,209	+0.16(+1.62%)
May 16, 2023	9.000	9.900	9.000	9.865	29,597	+0.29(+2.97%)
May 15, 2023	9.730	9.970	9.450	9.580	44,157	-0.07(-0.73%)
May 12, 2023	9.780	9.830	9.460	9.650	33,398	-0.08(-0.82%)
May 11, 2023	9.870	9.900	9.440	9.730	23,506	+0.05(+0.52%)
May 10, 2023	9.640	9.973	9.600	9.680	21,895	+0.15(+1.57%)
May 09, 2023	9.360	9.830	9.180	9.530	33,115	+0.14(+1.49%)
May 08, 2023	9.530	9.850	9.300	9.390	21,482	-0.29(-3.00%)
May 05, 2023	9.700	9.960	9.620	9.680	30,909	-0.07(-0.72%)
May 04, 2023	9.600	9.850	9.310	9.750	53,398	+0.09(+0.88%)
May 03, 2023	9.450	9.805	9.450	9.665	64,481	+0.25(+2.71%)
May 02, 2023	9.700	9.910	9.250	9.410	25,998	-0.29(-2.99%)
May 01, 2023	10.32	10.42	9.660	9.700	45,596	-0.57(-5.55%)
Apr 28, 2023	10.04	10.48	10.04	10.27	151,202	+0.25(+2.50%)
Apr 27, 2023	9.850	10.07	9.830	10.02	42,978	+0.22(+2.24%)
Apr 26, 2023	9.490	9.970	9.490	9.800	32,731	+0.31(+3.27%)
Apr 25, 2023	9.660	9.796	9.140	9.490	107,788	-0.12(-1.25%)
Apr 24, 2023	9.670	9.810	9.460	9.610	48,952	-0.08(-0.83%)
Apr 21, 2023	9.700	9.870	9.620	9.690	34,345	-0.11(-1.12%)
Apr 20, 2023	9.950	10.22	9.550	9.800	92,892	-0.30(-2.97%)
Apr 19, 2023	10.06	10.25	9.910	10.10	35,573	-0.11(-1.03%)
Apr 18, 2023	10.11	10.37	9.990	10.21	161,268	+0.12(+1.14%)
Apr 17, 2023	9.770	10.44	9.575	10.09	142,161	+0.36(+3.65%)
Apr 14, 2023	9.790	10.09	9.535	9.735	38,265	-0.02(-0.15%)
Apr 13, 2023	9.650	9.985	9.550	9.750	52,592	+0.10(+1.04%)
Apr 12, 2023	10.05	10.35	9.450	9.650	93,352	-0.35(-3.50%)
Apr 11, 2023	9.990	10.35	9.730	10.00	100,033	-0.03(-0.25%)
Apr 10, 2023	9.850	10.19	9.730	10.03	92,266	+0.02(+0.15%)
Apr 06, 2023	9.890	10.20	9.650	10.01	61,243	+0.11(+1.11%)
Apr 05, 2023	9.940	10.21	9.770	9.900	59,073	-0.10(-1.00%)
Apr 04, 2023	9.970	10.21	9.900	10.00	35,896	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Celcuity Inc (NQ: CELC )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Celcuity Inc (NQ: CELC )

Historical Prices

Sections

Services

Poteau Daily News