Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

640.01 -15.54 (-2.37%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 600.12 619.00 592.79 615.77 31,372 +20.78(+3.49%)
Mar 27, 2024 576.72 594.99 576.72 594.99 14,227 +15.09(+2.60%)
Mar 26, 2024 598.00 602.00 578.16 579.90 21,771 -14.87(-2.50%)
Mar 25, 2024 585.41 609.42 585.41 594.76 26,128 +10.78(+1.85%)
Mar 22, 2024 588.58 588.58 577.48 583.98 12,840 -1.20(-0.21%)
Mar 21, 2024 576.75 588.85 573.34 585.18 24,637 +8.40(+1.46%)
Mar 20, 2024 569.92 583.71 566.00 576.78 31,356 -0.57(-0.10%)
Mar 19, 2024 558.17 578.28 558.17 577.35 26,590 +15.81(+2.82%)
Mar 18, 2024 564.13 566.17 548.08 561.54 28,880 +4.70(+0.84%)
Mar 15, 2024 544.08 564.66 544.08 556.84 28,632 +10.84(+1.99%)
Mar 14, 2024 536.00 546.00 530.96 546.00 27,155 +15.18(+2.86%)
Mar 13, 2024 510.00 538.00 510.00 530.82 45,015 +35.88(+7.25%)
Mar 12, 2024 493.93 503.26 491.00 494.94 21,867 -2.28(-0.46%)
Mar 11, 2024 488.78 498.00 471.56 497.22 37,762 +14.27(+2.95%)
Mar 08, 2024 477.42 482.95 473.99 482.95 16,246 +5.06(+1.06%)
Mar 07, 2024 467.00 485.00 467.00 477.89 24,663 +16.42(+3.56%)
Mar 06, 2024 469.86 476.86 460.00 461.47 46,870 +0.19(+0.04%)
Mar 05, 2024 447.50 470.00 447.50 461.28 37,441 +8.76(+1.94%)
Mar 04, 2024 465.05 465.65 452.52 452.52 29,944 -12.59(-2.71%)
Mar 01, 2024 459.95 470.00 457.41 465.11 32,316 +18.50(+4.14%)
Feb 29, 2024 440.00 451.75 438.33 446.61 30,066 +5.66(+1.28%)
Feb 28, 2024 450.00 458.80 437.02 440.95 40,231 -8.61(-1.92%)
Feb 27, 2024 459.01 463.73 445.00 449.56 31,357 -11.37(-2.47%)
Feb 26, 2024 446.21 468.25 442.11 460.93 34,715 +11.92(+2.65%)
Feb 23, 2024 440.96 452.79 435.00 449.01 38,233 -7.16(-1.57%)
Feb 22, 2024 444.47 461.20 435.00 456.17 25,209 +6.42(+1.43%)
Feb 21, 2024 432.36 451.02 429.91 449.75 45,396 +22.34(+5.23%)
Feb 20, 2024 446.16 446.16 427.00 427.41 47,500 -17.87(-4.01%)
Feb 16, 2024 452.94 458.59 445.28 445.28 29,666 -7.60(-1.68%)
Feb 15, 2024 419.00 455.32 419.00 452.88 62,400 +28.88(+6.81%)
Feb 14, 2024 430.08 437.02 412.12 424.00 65,511 -0.23(-0.05%)
Feb 13, 2024 433.34 436.50 414.92 424.23 53,321 -7.77(-1.80%)
Feb 12, 2024 426.96 436.56 426.96 432.00 28,787 +4.23(+0.99%)
Feb 09, 2024 445.96 452.27 425.00 427.77 48,881 -17.23(-3.87%)
Feb 08, 2024 435.61 450.00 435.00 445.00 38,063 +10.74(+2.47%)
Feb 07, 2024 431.18 436.35 422.00 434.26 39,826 +6.87(+1.61%)
Feb 06, 2024 428.83 445.16 426.30 427.39 50,198 -0.36(-0.08%)
Feb 05, 2024 417.78 434.00 408.30 427.75 58,492 +4.50(+1.06%)
Feb 02, 2024 425.81 433.11 413.12 423.25 57,359 +1.08(+0.26%)
Feb 01, 2024 428.01 437.86 408.05 422.17 72,295 -0.85(-0.20%)
Jan 31, 2024 445.70 450.32 423.02 423.02 73,435 -22.05(-4.95%)
Jan 30, 2024 416.94 446.24 411.60 445.07 101,382 +25.41(+6.05%)
Jan 29, 2024 419.82 419.82 408.58 419.66 66,636 -2.61(-0.62%)
Jan 26, 2024 410.02 423.82 400.67 422.27 89,201 +11.11(+2.70%)
Jan 25, 2024 394.46 411.56 389.57 411.16 80,695 +26.72(+6.95%)
Jan 24, 2024 372.97 384.44 370.40 384.44 66,521 +16.30(+4.43%)
Jan 23, 2024 362.23 375.00 362.23 368.14 49,433 +3.43(+0.94%)
Jan 22, 2024 362.02 367.21 352.00 364.71 62,286 +3.17(+0.88%)
Jan 19, 2024 356.64 361.54 352.66 361.54 44,000 +3.78(+1.06%)
Jan 18, 2024 362.96 362.96 345.41 357.76 58,523 -2.95(-0.82%)
Jan 17, 2024 359.84 371.36 357.58 360.71 68,547 -10.89(-2.93%)
Jan 16, 2024 399.86 403.35 370.78 371.60 72,528 -27.90(-6.98%)
Jan 12, 2024 401.96 407.00 393.30 399.50 55,692 +16.34(+4.26%)
Jan 11, 2024 383.01 387.75 379.44 383.16 41,781 +5.14(+1.36%)
Jan 10, 2024 393.86 393.86 373.50 378.02 81,238 -14.10(-3.60%)
Jan 09, 2024 413.06 413.06 389.02 392.12 66,646 -19.30(-4.69%)
Jan 08, 2024 401.00 411.58 386.00 411.42 79,499 -9.58(-2.28%)
Jan 05, 2024 435.72 436.79 416.00 421.00 49,125 -3.80(-0.89%)
Jan 04, 2024 460.00 466.96 424.70 424.80 54,448 -26.20(-5.81%)
Jan 03, 2024 427.00 455.68 423.44 451.00 66,797 +23.75(+5.56%)
Jan 02, 2024 419.21 436.66 419.21 427.25 63,177 +13.00(+3.14%)
Dec 29, 2023 418.85 421.74 409.93 414.25 38,514 -0.71(-0.17%)
Dec 28, 2023 430.99 434.98 414.14 414.96 54,322 -22.59(-5.16%)
Dec 27, 2023 441.00 447.25 435.00 437.55 36,396 -8.79(-1.97%)
Dec 26, 2023 444.31 451.98 440.43 446.34 42,590 +13.79(+3.19%)
Dec 22, 2023 440.12 446.50 432.00 432.55 39,268 +1.31(+0.30%)
Dec 21, 2023 431.13 435.59 420.22 431.24 50,767 -0.80(-0.19%)
Dec 20, 2023 445.00 454.00 429.46 432.04 80,933 -7.96(-1.81%)
Dec 19, 2023 424.71 440.43 422.22 440.00 55,072 +18.25(+4.33%)
Dec 18, 2023 424.85 435.48 421.60 421.75 77,239 +11.78(+2.87%)
Dec 15, 2023 406.80 411.15 398.94 409.97 84,362 -2.37(-0.57%)
Dec 14, 2023 391.14 413.78 391.14 412.34 105,442 +32.84(+8.65%)
Dec 13, 2023 361.03 380.32 358.88 379.50 49,698 +16.12(+4.44%)
Dec 12, 2023 368.02 368.05 357.06 363.38 62,636 -14.49(-3.83%)
Dec 11, 2023 369.29 380.00 369.29 377.87 50,000 +4.88(+1.31%)
Dec 08, 2023 370.59 376.00 366.85 372.99 41,087 +10.01(+2.76%)
Dec 07, 2023 378.35 382.28 360.00 362.98 66,934 -8.25(-2.22%)
Dec 06, 2023 383.98 388.89 367.81 371.23 106,663 -20.92(-5.33%)
Dec 05, 2023 408.91 412.00 391.83 392.15 58,993 -16.45(-4.03%)
Dec 04, 2023 405.76 417.32 400.23 408.60 57,392 -4.91(-1.19%)
Dec 01, 2023 408.78 430.88 406.40 413.51 70,634 +3.83(+0.93%)
Nov 30, 2023 408.63 425.00 394.56 409.68 98,502 +10.46(+2.62%)
Nov 29, 2023 424.03 424.03 395.60 399.22 66,262 -10.65(-2.60%)
Nov 28, 2023 410.71 419.73 406.82 409.87 40,563 +2.42(+0.59%)
Nov 27, 2023 405.53 408.55 396.78 407.45 37,686 -3.71(-0.90%)
Nov 24, 2023 406.38 421.29 406.38 411.16 29,689 +4.86(+1.20%)
Nov 22, 2023 385.11 408.33 375.41 406.30 60,096 -0.22(-0.05%)
Nov 21, 2023 408.80 410.00 397.01 406.52 39,027 -7.44(-1.80%)
Nov 20, 2023 415.00 422.32 411.65 413.96 43,921 +5.65(+1.38%)
Nov 17, 2023 391.50 417.30 391.50 408.31 53,558 +23.54(+6.12%)
Nov 16, 2023 393.93 399.65 371.76 384.77 80,213 -23.56(-5.77%)
Nov 15, 2023 405.72 424.58 405.72 408.33 52,258 -2.47(-0.60%)
Nov 14, 2023 404.12 413.78 403.02 410.80 47,934 +10.48(+2.62%)
Nov 13, 2023 393.88 401.01 389.88 400.32 44,978 +9.32(+2.38%)
Nov 10, 2023 386.73 392.00 378.02 391.00 38,300 +14.92(+3.97%)
Nov 09, 2023 390.23 393.04 375.72 376.08 45,716 -5.54(-1.45%)
Nov 08, 2023 394.02 400.21 381.62 381.62 66,776 -12.96(-3.28%)
Nov 07, 2023 406.16 406.16 388.00 394.58 100,693 -28.70(-6.78%)
Nov 06, 2023 442.83 445.49 418.97 423.28 45,610 -13.08(-3.00%)
Nov 03, 2023 455.56 455.56 428.00 436.36 77,075 -19.64(-4.31%)
Nov 02, 2023 423.23 456.00 421.82 456.00 49,907 +36.31(+8.65%)
Nov 01, 2023 429.23 441.02 419.00 419.69 64,518 -3.14(-0.74%)
Oct 31, 2023 419.72 424.34 401.47 422.83 48,638 +9.22(+2.23%)
Oct 30, 2023 413.60 422.00 400.00 413.61 68,451 +4.76(+1.16%)
Oct 27, 2023 436.40 436.40 403.41 408.85 87,914 -29.19(-6.66%)
Oct 26, 2023 437.00 440.40 421.00 438.04 32,398 -10.37(-2.31%)
Oct 25, 2023 453.86 460.92 444.00 448.41 44,246 -4.97(-1.10%)
Oct 24, 2023 475.10 477.84 453.38 453.38 46,042 -18.08(-3.83%)
Oct 23, 2023 486.52 486.52 466.70 471.46 61,326 -28.53(-5.71%)
Oct 20, 2023 525.00 525.00 496.00 499.99 48,975 -22.51(-4.31%)
Oct 19, 2023 515.66 534.70 508.00 522.50 51,055 -2.79(-0.53%)
Oct 18, 2023 513.49 532.54 511.11 525.29 62,093 +19.78(+3.91%)
Oct 17, 2023 489.37 508.93 489.37 505.51 44,051 +12.38(+2.51%)
Oct 16, 2023 491.68 497.00 480.00 493.13 54,233 +14.26(+2.98%)
Oct 13, 2023 470.99 488.97 469.24 478.87 81,659 +27.72(+6.14%)
Oct 12, 2023 465.06 465.06 446.00 451.15 46,952 -1.58(-0.35%)
Oct 11, 2023 453.00 455.05 437.59 452.73 56,940 -9.28(-2.01%)
Oct 10, 2023 458.90 473.06 451.00 462.01 52,955 +2.02(+0.44%)
Oct 09, 2023 456.64 464.75 441.10 459.99 117,334 +39.96(+9.51%)
Oct 06, 2023 414.50 432.36 402.40 420.03 72,820 +19.69(+4.92%)
Oct 05, 2023 393.25 414.00 393.25 400.34 55,974 -8.85(-2.16%)
Oct 04, 2023 442.68 442.68 397.22 409.19 146,591 -48.84(-10.66%)
Oct 03, 2023 461.34 463.39 444.08 458.03 50,941 -10.93(-2.33%)
Oct 02, 2023 499.00 499.00 458.66 468.96 85,431 -30.79(-6.16%)
Sep 29, 2023 532.28 532.28 496.00 499.75 70,621 -33.77(-6.33%)
Sep 28, 2023 525.73 545.00 523.93 533.52 43,411 +4.36(+0.82%)
Sep 27, 2023 513.00 535.65 510.04 529.16 84,575 +36.16(+7.33%)
Sep 26, 2023 486.28 502.21 485.85 493.00 38,735 -6.30(-1.26%)
Sep 25, 2023 480.00 504.39 498.50 499.30 35,274 +15.30(+3.16%)
Sep 22, 2023 499.28 508.56 484.00 484.00 46,842 -2.29(-0.47%)
Sep 21, 2023 515.44 526.00 486.19 486.29 53,531 -17.71(-3.51%)
Sep 20, 2023 514.71 532.00 503.24 504.00 38,555 -20.67(-3.94%)
Sep 19, 2023 561.67 561.67 514.07 524.67 58,902 -21.05(-3.86%)
Sep 18, 2023 548.09 556.12 535.31 545.72 46,765 +10.31(+1.93%)
Sep 15, 2023 548.00 555.00 532.32 535.41 44,093 -21.11(-3.79%)
Sep 14, 2023 558.85 563.10 554.92 556.52 48,469 +18.94(+3.52%)
Sep 13, 2023 550.78 555.13 530.07 537.58 42,457 -8.57(-1.57%)
Sep 12, 2023 528.10 551.20 527.54 546.15 76,276 +31.37(+6.09%)
Sep 11, 2023 546.13 553.35 509.20 514.78 64,242 -20.08(-3.75%)
Sep 08, 2023 522.17 546.82 520.80 534.86 54,477 +23.80(+4.66%)
Sep 07, 2023 507.98 519.20 507.98 511.06 33,967 +1.06(+0.21%)
Sep 06, 2023 507.80 521.04 499.22 510.00 43,903 -1.85(-0.36%)
Sep 05, 2023 510.00 525.00 507.93 511.85 64,304 +12.85(+2.58%)
Sep 01, 2023 481.68 501.19 481.68 499.00 75,014 +31.15(+6.66%)
Aug 31, 2023 471.96 471.96 455.20 467.85 45,307 +1.44(+0.31%)
Aug 30, 2023 467.98 469.10 464.00 466.41 31,423 +3.41(+0.74%)
Aug 29, 2023 462.65 463.00 449.89 463.00 32,520 +3.00(+0.65%)
Aug 28, 2023 457.83 470.35 452.48 460.00 29,561 +6.66(+1.47%)
Aug 25, 2023 450.00 461.89 436.66 453.34 47,483 +14.82(+3.38%)
Aug 24, 2023 435.39 452.28 435.39 438.52 34,297 -9.03(-2.02%)
Aug 23, 2023 447.74 449.98 426.86 447.55 55,284 -10.50(-2.29%)
Aug 22, 2023 465.60 473.50 457.80 458.05 24,337 -7.49(-1.61%)
Aug 21, 2023 486.52 490.32 457.41 465.54 56,945 -12.55(-2.63%)
Aug 18, 2023 463.40 480.35 453.61 478.09 39,232 +13.09(+2.82%)
Aug 17, 2023 468.99 484.86 464.02 465.00 72,589 +16.00(+3.56%)
Aug 16, 2023 460.90 477.39 448.41 449.00 56,562 -9.29(-2.03%)
Aug 15, 2023 476.00 476.79 457.58 458.29 68,931 -33.62(-6.83%)
Aug 14, 2023 496.03 498.92 484.52 491.91 46,973 -11.09(-2.20%)
Aug 11, 2023 475.00 504.99 475.00 503.00 103,232 +26.88(+5.65%)
Aug 10, 2023 479.94 492.93 467.30 476.12 77,517 +2.83(+0.60%)
Aug 09, 2023 466.21 489.45 464.57 473.29 129,282 +17.33(+3.80%)
Aug 08, 2023 428.47 457.43 417.17 455.96 48,178 +10.26(+2.30%)
Aug 07, 2023 445.49 454.17 443.40 445.70 48,439 +1.92(+0.43%)
Aug 04, 2023 446.49 461.13 443.64 443.78 102,281 +6.60(+1.51%)
Aug 03, 2023 429.42 449.50 418.83 437.18 60,768 +8.12(+1.89%)
Aug 02, 2023 437.08 449.90 421.04 429.06 67,731 -13.77(-3.11%)
Aug 01, 2023 435.61 444.63 428.62 442.83 48,517 -3.06(-0.69%)
Jul 31, 2023 436.29 448.84 436.28 445.89 64,395 +19.87(+4.66%)
Jul 28, 2023 416.65 426.99 407.83 426.02 69,739 +8.81(+2.11%)
Jul 27, 2023 431.44 438.50 412.96 417.21 78,700 -6.79(-1.60%)
Jul 26, 2023 411.00 427.88 409.87 424.00 49,351 +6.14(+1.47%)
Jul 25, 2023 406.41 426.13 400.55 417.86 75,293 +7.88(+1.92%)
Jul 24, 2023 393.38 421.47 393.38 409.98 114,995 +22.19(+5.72%)
Jul 21, 2023 380.88 389.55 374.57 387.79 72,992 +11.41(+3.03%)
Jul 20, 2023 365.04 377.45 365.04 376.38 80,608 +17.38(+4.84%)
Jul 19, 2023 355.98 366.57 352.54 359.00 71,738 +6.79(+1.93%)
Jul 18, 2023 336.98 361.57 334.65 352.21 88,322 +15.34(+4.55%)
Jul 17, 2023 334.68 343.68 334.13 336.87 62,213 -3.29(-0.97%)
Jul 14, 2023 366.20 366.20 338.08 340.16 98,814 -29.54(-7.99%)
Jul 13, 2023 369.42 381.40 360.84 369.70 68,222 -0.50(-0.14%)
Jul 12, 2023 371.48 377.68 365.45 370.20 72,576 +7.20(+1.98%)
Jul 11, 2023 342.49 363.00 341.00 363.00 114,590 +26.36(+7.83%)
Jul 10, 2023 335.08 343.00 331.79 336.64 47,609 +1.24(+0.37%)
Jul 07, 2023 310.00 344.49 309.48 335.40 106,376 +23.22(+7.44%)
Jul 06, 2023 327.83 333.00 306.50 312.18 98,041 -25.94(-7.67%)
Jul 05, 2023 347.00 347.98 332.75 338.12 62,246 -6.45(-1.87%)
Jul 03, 2023 343.33 351.24 341.39 344.57 39,805 +5.57(+1.64%)
Jun 30, 2023 339.17 346.00 332.00 339.00 67,652 +6.42(+1.93%)
Jun 29, 2023 326.28 333.61 323.28 332.58 61,542 +9.97(+3.09%)
Jun 28, 2023 310.22 324.50 305.00 322.61 74,038 +9.61(+3.07%)
Jun 27, 2023 314.35 318.24 307.38 313.00 53,410 +0.18(+0.06%)
Jun 26, 2023 298.75 317.68 298.75 312.82 113,447 +14.82(+4.97%)
Jun 23, 2023 296.00 300.67 290.69 298.00 86,226 -6.06(-1.99%)
Jun 22, 2023 308.94 308.94 297.77 304.06 94,012 -12.22(-3.86%)
Jun 21, 2023 307.31 324.26 305.91 316.28 82,351 +5.49(+1.77%)
Jun 20, 2023 330.76 330.76 304.88 310.79 122,893 -25.39(-7.55%)
Jun 16, 2023 338.69 342.16 331.50 336.18 76,119 +2.29(+0.69%)
Jun 15, 2023 324.00 341.20 324.00 333.89 71,938 +10.15(+3.14%)
Jun 14, 2023 343.98 347.00 315.56 323.74 104,884 -10.24(-3.07%)
Jun 13, 2023 340.00 356.00 332.97 333.98 99,446 +1.08(+0.32%)
Jun 12, 2023 329.42 341.63 325.56 332.90 64,364 -11.30(-3.28%)
Jun 09, 2023 348.16 350.17 337.40 344.20 50,595 -2.85(-0.82%)
Jun 08, 2023 353.69 356.22 331.04 347.05 81,539 -5.95(-1.69%)
Jun 07, 2023 326.27 353.14 326.27 353.00 155,363 +29.00(+8.95%)
Jun 06, 2023 308.00 324.50 305.75 324.00 68,341 +5.00(+1.57%)
Jun 05, 2023 337.00 340.93 316.00 319.00 111,479 -7.90(-2.42%)
Jun 02, 2023 314.60 330.11 310.17 326.90 128,746 +27.06(+9.02%)
Jun 01, 2023 297.00 310.87 289.33 299.84 103,467 +6.55(+2.23%)
May 31, 2023 300.29 302.56 290.50 293.29 129,115 -17.37(-5.59%)
May 30, 2023 310.00 311.59 300.00 310.66 108,245 -10.94(-3.40%)
May 26, 2023 329.90 331.07 316.00 321.60 87,510 -1.44(-0.45%)
May 25, 2023 329.79 329.79 312.16 323.04 112,141 -18.53(-5.42%)
May 24, 2023 345.00 348.00 333.49 341.57 91,187 +3.79(+1.12%)
May 23, 2023 340.29 351.06 335.35 337.78 88,961 +5.49(+1.65%)
May 22, 2023 331.13 341.94 330.00 332.29 52,708 +0.60(+0.18%)
May 19, 2023 332.04 340.87 327.50 331.69 103,593 +8.42(+2.60%)
May 18, 2023 315.21 324.27 307.67 323.27 83,572 +2.32(+0.72%)
May 17, 2023 312.00 324.78 305.58 320.95 132,860 +21.23(+7.08%)
May 16, 2023 321.36 321.36 299.36 299.72 119,085 -24.83(-7.65%)
May 15, 2023 321.00 328.90 313.26 324.55 57,851 +8.87(+2.81%)
May 12, 2023 322.21 327.00 310.05 315.68 84,803 -1.69(-0.53%)
May 11, 2023 313.29 321.43 309.02 317.37 92,172 -7.44(-2.29%)
May 10, 2023 339.50 339.50 318.88 324.81 76,702 -9.01(-2.70%)
May 09, 2023 324.55 342.00 322.38 333.82 68,293 +2.62(+0.79%)
May 08, 2023 344.00 350.00 331.04 331.20 85,795 +0.40(+0.12%)
May 05, 2023 332.00 342.23 327.84 330.80 109,722 +24.91(+8.14%)
May 04, 2023 322.82 329.65 305.00 305.89 170,829 -15.97(-4.96%)
May 03, 2023 330.00 337.81 318.03 321.86 140,416 -18.94(-5.56%)
May 02, 2023 376.00 376.67 328.48 340.80 180,372 -47.34(-12.20%)
May 01, 2023 381.65 398.00 380.62 388.14 34,618 -7.52(-1.90%)
Apr 28, 2023 377.00 404.00 371.97 395.66 60,268 +16.06(+4.23%)
Apr 27, 2023 386.06 386.91 366.00 379.60 73,333 -6.81(-1.76%)
Apr 26, 2023 393.63 401.68 378.97 386.41 78,253 -8.22(-2.08%)
Apr 25, 2023 410.00 410.00 389.99 394.63 81,586 -26.57(-6.31%)
Apr 24, 2023 399.40 426.79 399.40 421.20 46,586 +16.24(+4.01%)
Apr 21, 2023 420.00 420.00 399.10 404.96 57,984 -9.06(-2.19%)
Apr 20, 2023 409.65 414.97 401.36 414.02 67,674 -11.71(-2.75%)
Apr 19, 2023 426.29 426.29 409.12 425.73 53,924 -9.28(-2.13%)
Apr 18, 2023 430.78 439.56 424.48 435.01 44,989 -1.87(-0.43%)
Apr 17, 2023 452.81 454.69 435.10 436.88 36,998 -23.65(-5.14%)
Apr 14, 2023 456.59 469.00 451.99 460.53 43,889 +1.86(+0.41%)
Apr 13, 2023 455.11 463.50 445.90 458.67 41,676 +4.70(+1.04%)
Apr 12, 2023 457.26 463.54 447.77 453.97 77,654 +4.07(+0.90%)
Apr 11, 2023 445.12 456.82 439.34 449.90 57,841 +11.56(+2.64%)
Apr 10, 2023 432.62 453.00 432.62 438.34 83,392 +17.53(+4.17%)
Apr 06, 2023 436.25 436.99 417.72 420.81 60,853 -20.84(-4.72%)
Apr 05, 2023 412.02 441.65 412.00 441.65 94,079 +26.16(+6.30%)
Apr 04, 2023 456.08 456.08 404.00 415.49 131,025 -37.18(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.