Indicators

Matterport Inc (NQ: MTTR )

4.720 +0.040 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.000	2.210	2.205	2.260	9,885,295	+0.31(+15.90%)
Mar 27, 2024	1.850	1.970	1.820	1.950	2,867,012	+0.14(+7.73%)
Mar 26, 2024	1.860	1.870	1.780	1.810	2,892,485	+0.01(+0.56%)
Mar 25, 2024	1.820	1.840	1.790	1.800	1,697,924	-0.02(-1.10%)
Mar 22, 2024	1.900	1.900	1.800	1.820	2,494,000	-0.07(-3.70%)
Mar 21, 2024	1.980	1.980	1.880	1.890	2,644,008	-0.06(-3.08%)
Mar 20, 2024	1.860	1.950	1.840	1.950	3,254,492	+0.11(+5.98%)
Mar 19, 2024	1.800	1.840	1.770	1.840	2,030,916	+0.01(+0.55%)
Mar 18, 2024	1.800	1.880	1.775	1.830	2,460,637	+0.06(+3.39%)
Mar 15, 2024	1.890	1.920	1.740	1.770	10,967,002	-0.09(-4.84%)
Mar 14, 2024	1.930	1.930	1.840	1.860	2,610,225	-0.08(-4.12%)
Mar 13, 2024	1.910	1.960	1.900	1.940	2,188,067	+0.01(+0.52%)
Mar 12, 2024	1.950	1.960	1.910	1.930	2,469,891	-0.03(-1.53%)
Mar 11, 2024	1.950	1.990	1.940	1.960	1,706,545	-0.01(-0.51%)
Mar 08, 2024	2.000	2.030	1.950	1.970	1,705,571	+0.00(+0.00%)
Mar 07, 2024	1.960	1.980	1.930	1.970	1,434,394	+0.03(+1.55%)
Mar 06, 2024	1.950	1.985	1.910	1.940	2,748,666	+0.04(+2.11%)
Mar 05, 2024	2.010	2.010	1.890	1.900	3,931,996	-0.11(-5.47%)
Mar 04, 2024	2.130	2.140	2.000	2.010	3,911,529	-0.11(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.