Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manulife Financial Corporation (NY: MFC )

26.29 +0.02 (+0.06%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.903 3.002 2.900 2.991 1,484,591 +0.08(+2.81%)
Apr 29, 2002 2.865 2.910 2.835 2.910 804,939 +0.05(+1.66%)
Apr 26, 2002 2.883 2.889 2.851 2.862 445,038 -0.02(-0.82%)
Apr 25, 2002 2.889 2.920 2.871 2.886 755,114 -0.01(-0.21%)
Apr 24, 2002 2.874 2.919 2.873 2.892 940,870 +0.02(+0.68%)
Apr 23, 2002 2.913 2.923 2.870 2.872 870,728 -0.05(-1.73%)
Apr 22, 2002 2.940 2.941 2.910 2.923 516,148 -0.03(-0.95%)
Apr 19, 2002 2.873 2.956 2.873 2.951 1,275,616 +0.08(+2.92%)
Apr 18, 2002 2.895 2.904 2.865 2.867 734,313 -0.04(-1.39%)
Apr 17, 2002 2.884 2.912 2.862 2.908 455,197 +0.01(+0.39%)
Apr 16, 2002 2.894 2.938 2.885 2.896 1,535,867 +0.01(+0.36%)
Apr 15, 2002 2.873 2.891 2.840 2.886 1,144,523 +0.00(+0.07%)
Apr 12, 2002 2.832 2.884 2.832 2.884 1,101,470 +0.04(+1.38%)
Apr 11, 2002 2.822 2.859 2.815 2.845 1,354,949 +0.01(+0.36%)
Apr 10, 2002 2.765 2.834 2.765 2.834 952,963 +0.06(+2.28%)
Apr 09, 2002 2.768 2.780 2.744 2.771 944,256 -0.00(-0.04%)
Apr 08, 2002 2.757 2.797 2.745 2.772 614,347 -0.01(-0.37%)
Apr 05, 2002 2.762 2.808 2.762 2.783 1,035,198 +0.04(+1.32%)
Apr 04, 2002 2.772 2.791 2.734 2.746 1,048,259 -0.04(-1.41%)
Apr 03, 2002 2.776 2.801 2.761 2.786 1,095,182 +0.01(+0.52%)
Apr 02, 2002 2.792 2.803 2.762 2.771 1,124,206 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.