Indicators

Manulife Financial Corporation (NY: MFC )

26.54 +0.40 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.66	18.09	17.62	18.05	2,976,305	+0.28(+1.59%)
Apr 27, 2023	17.46	17.80	17.46	17.77	3,342,417	+0.43(+2.48%)
Apr 26, 2023	17.29	17.58	17.28	17.34	3,066,722	+0.02(+0.11%)
Apr 25, 2023	17.55	17.62	17.29	17.32	2,653,309	-0.39(-2.22%)
Apr 24, 2023	17.67	17.80	17.63	17.71	2,361,733	+0.03(+0.15%)
Apr 21, 2023	17.67	17.73	17.49	17.68	2,701,682	-0.07(-0.41%)
Apr 20, 2023	17.67	17.87	17.65	17.76	2,409,409	-0.05(-0.26%)
Apr 19, 2023	17.74	17.89	17.73	17.80	1,975,202	-0.07(-0.41%)
Apr 18, 2023	17.68	17.89	17.62	17.88	2,856,051	+0.25(+1.40%)
Apr 17, 2023	17.47	17.64	17.40	17.63	2,351,804	+0.11(+0.63%)
Apr 14, 2023	17.55	17.69	17.44	17.52	2,169,221	+0.04(+0.21%)
Apr 13, 2023	17.36	17.51	17.28	17.48	2,517,832	+0.18(+1.06%)
Apr 12, 2023	17.34	17.42	17.21	17.30	2,428,332	+0.05(+0.32%)
Apr 11, 2023	17.12	17.32	17.12	17.25	2,411,554	+0.16(+0.91%)
Apr 10, 2023	16.89	17.11	16.89	17.09	1,923,759	+0.10(+0.59%)
Apr 06, 2023	16.97	17.01	16.89	16.99	1,957,075	+0.03(+0.16%)
Apr 05, 2023	16.76	16.98	16.73	16.96	2,772,848	+0.11(+0.65%)
Apr 04, 2023	17.05	17.15	16.73	16.85	2,571,543	-0.13(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.