Indicators

Flexible Solutions International Inc (NY: FSI )

2.150 -0.070 (-3.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.930	3.030	2.930	3.030	6,508	+0.02(+0.66%)
Apr 27, 2023	2.920	3.050	2.900	3.010	21,945	+0.01(+0.33%)
Apr 26, 2023	3.030	3.080	2.950	3.000	19,467	-0.09(-2.91%)
Apr 25, 2023	3.120	3.128	3.026	3.090	8,288	-0.01(-0.32%)
Apr 24, 2023	3.070	3.140	3.000	3.100	15,130	+0.03(+0.98%)
Apr 21, 2023	3.140	3.140	3.000	3.070	22,792	-0.05(-1.60%)
Apr 20, 2023	3.100	3.120	3.050	3.120	9,442	+0.02(+0.65%)
Apr 19, 2023	3.090	3.180	3.050	3.100	71,079	-0.02(-0.64%)
Apr 18, 2023	3.130	3.140	3.061	3.120	5,722	-0.01(-0.32%)
Apr 17, 2023	3.160	3.160	3.050	3.130	6,106	-0.04(-1.11%)
Apr 14, 2023	3.110	3.165	3.050	3.165	40,175	-0.08(-2.41%)
Apr 13, 2023	3.250	3.250	3.160	3.243	10,018	+0.00(+0.13%)
Apr 12, 2023	3.210	3.250	3.170	3.239	15,071	-0.02(-0.64%)
Apr 11, 2023	3.230	3.270	3.158	3.260	17,927	-0.01(-0.31%)
Apr 10, 2023	3.220	3.330	3.120	3.270	19,841	+0.10(+3.15%)
Apr 06, 2023	3.250	3.380	3.130	3.170	37,001	-0.15(-4.52%)
Apr 05, 2023	3.220	3.350	3.150	3.320	13,761	+0.14(+4.40%)
Apr 04, 2023	3.400	3.400	3.130	3.180	33,358	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.