Indicators

Eaton Vance National Municipal Opportunities Trust (NY: EOT )

16.40 +0.03 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.05	11.10	11.02	11.10	54,089	+0.05(+0.49%)
Apr 28, 2011	11.04	11.06	10.97	11.04	99,259	+0.02(+0.16%)
Apr 27, 2011	11.05	11.07	10.95	11.02	55,433	+0.01(+0.05%)
Apr 26, 2011	10.98	11.02	10.90	11.02	89,767	+0.08(+0.71%)
Apr 25, 2011	10.99	11.05	10.92	10.94	55,423	-0.05(-0.44%)
Apr 21, 2011	11.02	11.07	10.95	10.99	62,182	-0.01(-0.11%)
Apr 20, 2011	11.09	11.09	10.96	11.00	53,573	-0.04(-0.33%)
Apr 19, 2011	11.01	11.04	10.94	11.04	35,160	+0.01(+0.11%)
Apr 18, 2011	10.96	11.05	10.96	11.02	41,878	+0.01(+0.08%)
Apr 15, 2011	10.92	11.05	10.87	11.02	52,925	+0.13(+1.24%)
Apr 14, 2011	10.84	10.93	10.84	10.88	64,396	-0.01(-0.06%)
Apr 13, 2011	11.03	11.07	10.87	10.89	96,721	-0.14(-1.25%)
Apr 12, 2011	11.03	11.04	10.99	11.02	25,342	+0.02(+0.16%)
Apr 11, 2011	11.14	11.14	10.99	11.01	50,223	-0.13(-1.13%)
Apr 08, 2011	11.14	11.16	11.08	11.13	57,760	+0.05(+0.43%)
Apr 07, 2011	11.08	11.16	11.08	11.08	48,199	-0.04(-0.32%)
Apr 06, 2011	11.11	11.14	11.06	11.12	32,640	+0.06(+0.54%)
Apr 05, 2011	11.18	11.23	11.06	11.06	88,653	-0.13(-1.18%)
Apr 04, 2011	11.26	11.27	11.19	11.19	62,159	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.