Indicators

Eaton Vance National Municipal Opportunities Trust (NY: EOT )

16.40 +0.03 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.16	13.17	13.01	13.03	50,525	-0.07(-0.55%)
Apr 27, 2012	13.08	13.16	13.02	13.10	53,119	+0.08(+0.65%)
Apr 26, 2012	13.14	13.14	12.99	13.02	63,115	-0.08(-0.64%)
Apr 25, 2012	13.13	13.15	13.10	13.10	61,703	-0.03(-0.23%)
Apr 24, 2012	13.17	13.17	13.07	13.13	51,167	-0.04(-0.27%)
Apr 23, 2012	13.16	13.18	13.13	13.17	43,344	+0.01(+0.09%)
Apr 20, 2012	13.08	13.16	13.05	13.16	76,115	+0.12(+0.92%)
Apr 19, 2012	13.08	13.10	13.01	13.04	45,946	-0.05(-0.37%)
Apr 18, 2012	13.11	13.11	13.04	13.08	44,047	+0.11(+0.88%)
Apr 17, 2012	13.10	13.16	12.97	12.97	84,526	-0.08(-0.64%)
Apr 16, 2012	13.11	13.11	12.96	13.05	72,628	+0.06(+0.46%)
Apr 13, 2012	13.17	13.19	12.93	12.99	79,354	-0.04(-0.32%)
Apr 12, 2012	13.19	13.19	12.95	13.04	116,026	+0.04(+0.28%)
Apr 11, 2012	13.01	13.05	12.86	13.00	114,735	+0.15(+1.16%)
Apr 10, 2012	12.92	12.98	12.82	12.85	66,081	+0.03(+0.23%)
Apr 09, 2012	12.68	12.88	12.68	12.82	67,097	+0.08(+0.61%)
Apr 05, 2012	12.91	12.95	12.72	12.74	41,985	-0.10(-0.79%)
Apr 04, 2012	12.84	12.91	12.74	12.84	79,425	+0.05(+0.42%)
Apr 03, 2012	13.05	13.22	12.79	12.79	186,276	-0.25(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.