Indicators

MetLife (NY: MET )

82.89 +1.35 (+1.66%)

Streaming Delayed Price Updated: 11:28 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.93	21.93	21.67	21.81	9,705,858	-0.17(-0.77%)
Apr 27, 2012	22.04	22.10	21.50	21.98	18,808,564	-0.10(-0.44%)
Apr 26, 2012	21.75	22.08	21.67	22.08	10,599,979	+0.30(+1.39%)
Apr 25, 2012	21.75	21.94	21.49	21.78	9,920,393	+0.24(+1.10%)
Apr 24, 2012	21.52	21.86	21.39	21.54	10,336,323	+0.11(+0.54%)
Apr 23, 2012	20.84	21.49	20.76	21.42	21,713,662	+0.26(+1.23%)
Apr 20, 2012	21.64	21.72	21.10	21.16	15,423,616	-0.25(-1.19%)
Apr 19, 2012	21.72	21.78	21.19	21.42	13,929,885	-0.25(-1.17%)
Apr 18, 2012	21.76	21.95	21.61	21.67	13,515,999	-0.30(-1.35%)
Apr 17, 2012	21.58	22.03	21.58	21.97	9,853,585	+0.48(+2.25%)
Apr 16, 2012	21.66	21.79	21.26	21.49	9,409,456	-0.09(-0.42%)
Apr 13, 2012	21.88	22.03	21.47	21.58	11,040,711	-0.42(-1.93%)
Apr 12, 2012	21.47	22.06	21.44	22.00	9,023,651	+0.61(+2.86%)
Apr 11, 2012	21.44	21.57	21.31	21.39	10,675,852	+0.28(+1.35%)
Apr 10, 2012	21.62	21.65	21.05	21.10	13,401,827	-0.53(-2.46%)
Apr 09, 2012	21.60	21.72	21.41	21.64	10,741,078	-0.44(-1.97%)
Apr 05, 2012	22.14	22.31	21.96	22.07	9,575,947	-0.22(-0.98%)
Apr 04, 2012	22.38	22.51	22.29	22.29	10,784,040	-0.52(-2.28%)
Apr 03, 2012	22.91	23.06	22.45	22.81	15,195,346	-0.19(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.