Indicators

Schwab U.S. Largecap Growth ETF (NY: SCHG )

95.01 -0.26 (-0.27%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	65.11	65.74	64.96	65.74	953,999	+0.46(+0.70%)
Apr 27, 2023	64.29	65.36	64.29	65.28	807,197	+1.64(+2.58%)
Apr 26, 2023	63.97	64.27	63.52	63.64	660,856	+0.36(+0.57%)
Apr 25, 2023	64.29	64.41	63.25	63.28	649,689	-1.32(-2.05%)
Apr 24, 2023	64.59	64.92	64.19	64.61	727,783	-0.09(-0.14%)
Apr 21, 2023	64.66	64.79	64.32	64.70	995,071	+0.09(+0.14%)
Apr 20, 2023	64.42	65.10	64.37	64.61	1,171,533	-0.49(-0.75%)
Apr 19, 2023	64.65	65.25	64.55	65.10	1,351,829	-0.02(-0.03%)
Apr 18, 2023	65.46	65.53	64.90	65.12	1,021,787	+0.07(+0.11%)
Apr 17, 2023	64.92	65.12	64.57	65.05	789,450	+0.03(+0.05%)
Apr 14, 2023	64.93	65.38	64.47	65.02	1,023,564	-0.22(-0.34%)
Apr 13, 2023	64.26	65.28	64.26	65.23	1,341,039	+1.35(+2.12%)
Apr 12, 2023	64.68	64.82	63.81	63.88	1,009,777	-0.36(-0.56%)
Apr 11, 2023	64.49	64.51	64.07	64.24	684,557	-0.28(-0.43%)
Apr 10, 2023	64.02	64.52	63.61	64.52	998,819	-0.08(-0.12%)
Apr 06, 2023	63.87	64.62	63.52	64.60	839,151	+0.47(+0.73%)
Apr 05, 2023	64.60	64.60	63.81	64.13	937,096	-0.61(-0.94%)
Apr 04, 2023	65.06	65.28	64.54	64.74	1,227,162	-0.21(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.