Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.7106 0.7221 0.7071 0.7144 16,333,243 +0.02(+3.46%)
Apr 29, 2003 0.6890 0.7036 0.6863 0.6905 17,995,000 +0.02(+2.34%)
Apr 28, 2003 0.6586 0.6798 0.6567 0.6748 11,144,151 +0.01(+1.57%)
Apr 25, 2003 0.6655 0.6697 0.6605 0.6644 8,965,693 -0.00(-0.58%)
Apr 24, 2003 0.6717 0.6724 0.6644 0.6682 16,048,927 -0.01(-1.03%)
Apr 23, 2003 0.6613 0.6817 0.6528 0.6751 29,305,326 +0.02(+2.57%)
Apr 22, 2003 0.6528 0.6605 0.6451 0.6582 17,144,648 +0.00(+0.35%)
Apr 21, 2003 0.6567 0.6594 0.6513 0.6559 4,863,232 -0.00(-0.12%)
Apr 17, 2003 0.6509 0.6586 0.6451 0.6567 28,197,920 +0.02(+3.27%)
Apr 16, 2003 0.6343 0.6393 0.6278 0.6359 35,835,508 +0.00(+0.67%)
Apr 15, 2003 0.6112 0.6316 0.6112 0.6316 14,829,873 +0.02(+3.21%)
Apr 14, 2003 0.6054 0.6158 0.6054 0.6120 15,959,348 +0.01(+1.08%)
Apr 11, 2003 0.6047 0.6104 0.6004 0.6054 12,329,450 +0.01(+1.88%)
Apr 10, 2003 0.6024 0.6162 0.5943 0.5943 13,776,995 -0.01(-1.34%)
Apr 09, 2003 0.6070 0.6104 0.5958 0.6024 16,170,962 +0.00(+0.13%)
Apr 08, 2003 0.6374 0.6393 0.6004 0.6016 29,253,396 -0.03(-5.33%)
Apr 07, 2003 0.6667 0.6682 0.6335 0.6355 23,529,426 -0.01(-1.49%)
Apr 04, 2003 0.6412 0.6501 0.6351 0.6451 12,988,959 +0.01(+1.33%)
Apr 03, 2003 0.6335 0.6493 0.6324 0.6366 14,448,189 +0.01(+1.66%)
Apr 02, 2003 0.6297 0.6355 0.6243 0.6262 11,625,800 +0.01(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.