Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.78 -0.11 (-0.74%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.798	3.895	3.779	3.870	22,455,362	+0.11(+2.87%)
Apr 27, 2006	3.732	3.821	3.642	3.762	33,296,146	-0.04(-0.98%)
Apr 26, 2006	3.770	3.898	3.768	3.799	40,356,064	+0.06(+1.66%)
Apr 25, 2006	3.806	3.828	3.716	3.737	31,350,168	-0.06(-1.70%)
Apr 24, 2006	3.840	3.857	3.770	3.802	23,808,864	-0.10(-2.45%)
Apr 21, 2006	3.814	3.915	3.796	3.897	26,987,040	+0.10(+2.74%)
Apr 20, 2006	3.839	3.877	3.733	3.794	35,466,856	-0.06(-1.51%)
Apr 19, 2006	3.762	3.857	3.756	3.852	43,695,128	+0.09(+2.39%)
Apr 18, 2006	3.603	3.774	3.603	3.762	56,504,872	+0.21(+6.04%)
Apr 17, 2006	3.540	3.559	3.506	3.548	19,946,276	+0.07(+1.98%)
Apr 13, 2006	3.482	3.497	3.433	3.479	12,789,316	-0.00(-0.09%)
Apr 12, 2006	3.508	3.520	3.451	3.482	14,010,021	-0.00(-0.07%)
Apr 11, 2006	3.544	3.560	3.465	3.484	20,681,764	+0.00(+0.05%)
Apr 10, 2006	3.517	3.559	3.474	3.483	20,612,812	-0.03(-0.90%)
Apr 07, 2006	3.530	3.549	3.467	3.514	21,322,762	-0.06(-1.60%)
Apr 06, 2006	3.543	3.575	3.505	3.572	19,979,476	+0.04(+1.22%)
Apr 05, 2006	3.444	3.534	3.444	3.529	23,663,298	+0.07(+1.89%)
Apr 04, 2006	3.492	3.523	3.450	3.463	34,842,460	-0.04(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.