Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.161	3.266	3.158	3.208	67,701,544	+0.05(+1.58%)
Apr 27, 2017	3.229	3.229	3.119	3.158	67,864,920	-0.09(-2.63%)
Apr 26, 2017	3.229	3.339	3.226	3.243	58,296,596	-0.06(-1.73%)
Apr 25, 2017	3.197	3.311	3.183	3.300	48,419,792	+0.02(+0.65%)
Apr 24, 2017	3.275	3.309	3.233	3.279	56,560,580	+0.07(+2.22%)
Apr 21, 2017	3.197	3.222	3.174	3.208	69,115,160	+0.00(+0.11%)
Apr 20, 2017	3.211	3.254	3.172	3.204	69,635,648	+0.03(+1.01%)
Apr 19, 2017	3.315	3.332	3.158	3.172	84,249,160	-0.12(-3.78%)
Apr 18, 2017	3.332	3.382	3.277	3.297	47,804,576	-0.06(-1.91%)
Apr 17, 2017	3.307	3.361	3.272	3.361	68,061,112	+0.06(+1.94%)
Apr 13, 2017	3.443	3.453	3.290	3.297	71,787,920	-0.14(-4.14%)
Apr 12, 2017	3.471	3.475	3.416	3.439	59,149,440	-0.02(-0.72%)
Apr 11, 2017	3.525	3.525	3.407	3.464	66,578,592	-0.06(-1.62%)
Apr 10, 2017	3.500	3.550	3.471	3.521	56,527,076	+0.05(+1.33%)
Apr 07, 2017	3.489	3.531	3.457	3.475	68,479,040	+0.03(+0.93%)
Apr 06, 2017	3.478	3.542	3.407	3.443	63,292,120	-0.04(-1.23%)
Apr 05, 2017	3.582	3.621	3.469	3.485	64,026,016	-0.06(-1.61%)
Apr 04, 2017	3.464	3.546	3.436	3.542	51,355,056	+0.07(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.