Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.597 2.631 2.534 2.564 88,127,944 -0.09(-3.22%)
Apr 29, 2020 2.508 2.679 2.508 2.649 103,532,304 +0.22(+8.84%)
Apr 28, 2020 2.326 2.441 2.282 2.434 109,374,960 +0.24(+10.99%)
Apr 27, 2020 2.131 2.193 2.080 2.193 65,357,464 +0.12(+6.01%)
Apr 24, 2020 2.211 2.237 2.014 2.069 147,005,984 -0.24(-10.30%)
Apr 23, 2020 2.368 2.412 2.284 2.306 83,239,840 -0.01(-0.47%)
Apr 22, 2020 2.262 2.332 2.259 2.317 88,298,816 +0.11(+4.79%)
Apr 21, 2020 2.193 2.233 2.160 2.211 99,621,952 -0.08(-3.51%)
Apr 20, 2020 2.204 2.361 2.189 2.292 137,161,792 -0.07(-2.79%)
Apr 17, 2020 2.292 2.361 2.226 2.357 99,440,848 +0.11(+5.05%)
Apr 16, 2020 2.339 2.339 2.211 2.244 55,168,348 -0.05(-2.38%)
Apr 15, 2020 2.299 2.361 2.262 2.299 69,475,008 -0.14(-5.84%)
Apr 14, 2020 2.471 2.514 2.394 2.441 68,349,432 -0.01(-0.45%)
Apr 13, 2020 2.441 2.460 2.357 2.452 79,813,240 -0.00(-0.15%)
Apr 09, 2020 2.591 2.726 2.405 2.456 145,973,360 -0.03(-1.32%)
Apr 08, 2020 2.339 2.536 2.339 2.489 86,743,376 +0.18(+7.75%)
Apr 07, 2020 2.434 2.449 2.306 2.310 113,410,496 +0.07(+2.93%)
Apr 06, 2020 2.175 2.259 2.142 2.244 106,118,760 +0.14(+6.60%)
Apr 03, 2020 2.226 2.251 2.039 2.105 103,715,576 -0.02(-0.86%)
Apr 02, 2020 2.123 2.346 2.072 2.123 166,494,160 +0.15(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.